| 1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889909192939495969798991001011021031041051061071081091101111121131141151161171181191201211221231241251261271281291301311321331341351361371381391401411421431441451461471481491501511521531541551561571581591601611621631641651661671681691701711721731741751761771781791801811821831841851861871881891901911921931941951961971981992002012022032042052062072082092102112122132142152162172182192202212222232242252262272282292302312322332342352362372382392402412422432442452462472482492502512522532542552562572582592602612622632642652662672682692702712722732742752762772782792802812822832842852862872882892902912922932942952962972982993003013023033043053063073083093103113123133143153163173183193203213223233243253263273283293303313323333343353363373383393403413423433443453463473483493503513523533543553563573583593603613623633643653663673683693703713723733743753763773783793803813823833843853863873883893903913923933943953963973983994004014024034044054064074084094104114124134144154164174184194204214224234244254264274284294304314324334344354364374384394404414424434444454464474484494504514524534544554564574584594604614624634644654664674684694704714724734744754764774784794804814824834844854864874884894904914924934944954964974984995005015025035045055065075085095105115125135145155165175185195205215225235245255265275285295305315325335345355365375385395405415425435445455465475485495505515525535545555565575585595605615625635645655665675685695705715725735745755765775785795805815825835845855865875885895905915925935945955965975985996006016026036046056066076086096106116126136146156166176186196206216226236246256266276286296306316326336346356366376386396406416426436446456466476486496506516526536546556566576586596606616626636646656666676686696706716726736746756766776786796806816826836846856866876886896906916926936946956966976986997007017027037047057067077087097107117127137147157167177187197207217227237247257267277287297307317327337347357367377387397407417427437447457467477487497507517527537547557567577587597607617627637647657667677687697707717727737747757767777787797807817827837847857867877887897907917927937947957967977987998008018028038048058068078088098108118128138148158168178188198208218228238248258268278288298308318328338348358368378388398408418428438448458468478488498508518528538548558568578588598608618628638648658668678688698708718728738748758768778788798808818828838848858868878888898908918928938948958968978988999009019029039049059069079089099109119129139149159169179189199209219229239249259269279289299309319329339349359369379389399409419429439449459469479489499509519529539549559569579589599609619629639649659669679689699709719729739749759769779789799809819829839849859869879889899909919929939949959969979989991000100110021003100410051006100710081009101010111012101310141015101610171018101910201021102210231024102510261027102810291030103110321033103410351036103710381039104010411042104310441045104610471048104910501051105210531054105510561057105810591060106110621063106410651066106710681069107010711072107310741075107610771078107910801081108210831084108510861087108810891090109110921093109410951096109710981099110011011102110311041105110611071108110911101111111211131114111511161117111811191120112111221123112411251126112711281129113011311132113311341135113611371138113911401141114211431144114511461147114811491150115111521153115411551156115711581159116011611162116311641165116611671168116911701171117211731174117511761177117811791180118111821183118411851186118711881189119011911192119311941195119611971198119912001201120212031204120512061207120812091210121112121213121412151216121712181219122012211222122312241225122612271228122912301231123212331234123512361237123812391240124112421243124412451246124712481249125012511252125312541255125612571258125912601261126212631264126512661267126812691270127112721273127412751276127712781279128012811282128312841285128612871288128912901291129212931294129512961297129812991300130113021303130413051306130713081309131013111312131313141315131613171318131913201321132213231324132513261327132813291330133113321333133413351336133713381339134013411342134313441345134613471348134913501351135213531354135513561357135813591360136113621363136413651366136713681369137013711372137313741375137613771378137913801381138213831384138513861387138813891390139113921393139413951396139713981399140014011402140314041405140614071408140914101411141214131414141514161417141814191420142114221423142414251426142714281429143014311432143314341435143614371438143914401441144214431444144514461447144814491450145114521453145414551456145714581459146014611462146314641465146614671468146914701471147214731474147514761477147814791480148114821483148414851486148714881489149014911492149314941495149614971498149915001501150215031504150515061507150815091510151115121513151415151516151715181519152015211522152315241525152615271528152915301531153215331534153515361537153815391540154115421543154415451546154715481549155015511552155315541555155615571558155915601561156215631564156515661567156815691570157115721573157415751576157715781579158015811582158315841585158615871588158915901591159215931594159515961597159815991600160116021603160416051606160716081609161016111612161316141615161616171618161916201621162216231624162516261627162816291630163116321633163416351636163716381639164016411642164316441645164616471648164916501651165216531654165516561657165816591660166116621663166416651666166716681669167016711672167316741675167616771678167916801681168216831684168516861687168816891690169116921693169416951696169716981699170017011702170317041705170617071708170917101711171217131714171517161717171817191720172117221723172417251726172717281729173017311732173317341735173617371738173917401741174217431744174517461747174817491750175117521753175417551756175717581759176017611762176317641765176617671768176917701771177217731774177517761777177817791780178117821783178417851786178717881789179017911792179317941795179617971798179918001801180218031804180518061807180818091810181118121813181418151816181718181819182018211822182318241825182618271828182918301831183218331834183518361837183818391840184118421843184418451846184718481849185018511852185318541855185618571858185918601861186218631864186518661867186818691870187118721873187418751876187718781879188018811882188318841885188618871888188918901891189218931894189518961897189818991900190119021903190419051906190719081909191019111912191319141915191619171918191919201921192219231924192519261927192819291930193119321933193419351936193719381939194019411942194319441945194619471948194919501951195219531954195519561957195819591960196119621963196419651966196719681969197019711972197319741975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026202720282029203020312032203320342035203620372038203920402041204220432044204520462047204820492050205120522053205420552056205720582059206020612062206320642065206620672068206920702071207220732074207520762077207820792080208120822083208420852086208720882089209020912092209320942095209620972098209921002101210221032104210521062107210821092110211121122113211421152116211721182119212021212122212321242125212621272128212921302131213221332134213521362137213821392140214121422143214421452146214721482149215021512152215321542155215621572158215921602161216221632164216521662167216821692170217121722173217421752176217721782179218021812182218321842185218621872188218921902191219221932194219521962197219821992200220122022203220422052206220722082209221022112212221322142215221622172218221922202221222222232224222522262227222822292230223122322233223422352236223722382239224022412242224322442245224622472248224922502251225222532254225522562257225822592260226122622263226422652266226722682269227022712272227322742275227622772278227922802281228222832284228522862287228822892290229122922293229422952296229722982299230023012302230323042305230623072308230923102311231223132314231523162317231823192320232123222323232423252326232723282329233023312332233323342335233623372338233923402341234223432344234523462347234823492350235123522353235423552356235723582359236023612362236323642365236623672368236923702371237223732374237523762377237823792380238123822383238423852386238723882389239023912392239323942395239623972398239924002401240224032404240524062407240824092410241124122413241424152416241724182419242024212422242324242425242624272428242924302431243224332434243524362437243824392440244124422443244424452446244724482449245024512452245324542455245624572458245924602461246224632464246524662467246824692470247124722473247424752476247724782479248024812482248324842485248624872488248924902491249224932494249524962497249824992500250125022503250425052506250725082509251025112512251325142515251625172518251925202521252225232524252525262527252825292530253125322533253425352536253725382539254025412542254325442545254625472548254925502551255225532554255525562557255825592560256125622563256425652566256725682569257025712572257325742575257625772578257925802581258225832584258525862587258825892590259125922593259425952596259725982599260026012602260326042605260626072608260926102611261226132614261526162617261826192620262126222623262426252626262726282629263026312632263326342635263626372638263926402641264226432644264526462647264826492650265126522653265426552656265726582659266026612662266326642665266626672668266926702671267226732674267526762677267826792680268126822683268426852686268726882689269026912692269326942695269626972698269927002701270227032704270527062707270827092710271127122713271427152716271727182719272027212722272327242725272627272728272927302731273227332734273527362737273827392740274127422743274427452746274727482749275027512752275327542755275627572758275927602761276227632764276527662767276827692770277127722773277427752776277727782779278027812782278327842785278627872788278927902791279227932794279527962797279827992800280128022803280428052806280728082809281028112812281328142815281628172818281928202821282228232824282528262827282828292830283128322833283428352836283728382839284028412842284328442845284628472848284928502851285228532854285528562857285828592860286128622863286428652866286728682869287028712872287328742875287628772878287928802881288228832884288528862887288828892890289128922893289428952896289728982899290029012902290329042905290629072908290929102911291229132914291529162917291829192920292129222923292429252926292729282929293029312932293329342935293629372938293929402941294229432944294529462947294829492950295129522953295429552956295729582959296029612962296329642965296629672968296929702971297229732974297529762977297829792980298129822983298429852986298729882989299029912992299329942995299629972998299930003001300230033004300530063007300830093010301130123013301430153016301730183019302030213022302330243025302630273028302930303031303230333034303530363037303830393040304130423043304430453046304730483049305030513052305330543055305630573058305930603061306230633064306530663067306830693070307130723073307430753076307730783079308030813082308330843085308630873088308930903091309230933094309530963097309830993100310131023103310431053106310731083109311031113112311331143115311631173118311931203121312231233124312531263127312831293130313131323133313431353136313731383139314031413142314331443145314631473148314931503151315231533154315531563157315831593160316131623163316431653166316731683169317031713172317331743175317631773178317931803181318231833184318531863187318831893190319131923193319431953196319731983199320032013202320332043205320632073208320932103211321232133214321532163217321832193220322132223223322432253226322732283229323032313232323332343235323632373238323932403241324232433244324532463247324832493250325132523253325432553256325732583259326032613262326332643265326632673268326932703271327232733274327532763277327832793280328132823283328432853286328732883289329032913292329332943295329632973298329933003301330233033304330533063307330833093310331133123313331433153316331733183319332033213322332333243325332633273328332933303331333233333334333533363337333833393340334133423343334433453346334733483349335033513352335333543355335633573358335933603361336233633364336533663367336833693370337133723373337433753376337733783379338033813382338333843385338633873388338933903391339233933394339533963397339833993400340134023403340434053406340734083409341034113412341334143415341634173418341934203421342234233424342534263427342834293430343134323433343434353436343734383439344034413442344334443445344634473448344934503451345234533454345534563457345834593460346134623463346434653466346734683469347034713472347334743475347634773478347934803481348234833484348534863487348834893490349134923493349434953496349734983499350035013502350335043505350635073508350935103511351235133514351535163517351835193520352135223523352435253526352735283529353035313532353335343535353635373538353935403541354235433544354535463547354835493550355135523553355435553556355735583559356035613562356335643565356635673568356935703571357235733574357535763577357835793580358135823583358435853586358735883589359035913592359335943595359635973598359936003601360236033604360536063607360836093610361136123613361436153616361736183619362036213622362336243625362636273628362936303631363236333634363536363637363836393640364136423643364436453646364736483649365036513652365336543655365636573658365936603661366236633664366536663667366836693670367136723673367436753676367736783679368036813682368336843685368636873688368936903691369236933694369536963697369836993700370137023703370437053706370737083709371037113712371337143715371637173718371937203721372237233724372537263727372837293730373137323733373437353736373737383739374037413742374337443745374637473748374937503751375237533754375537563757375837593760376137623763376437653766376737683769377037713772377337743775377637773778377937803781378237833784378537863787378837893790379137923793379437953796379737983799380038013802380338043805380638073808380938103811381238133814381538163817381838193820382138223823382438253826382738283829383038313832383338343835383638373838383938403841384238433844384538463847384838493850385138523853385438553856385738583859386038613862386338643865386638673868386938703871387238733874387538763877387838793880388138823883388438853886388738883889389038913892389338943895389638973898389939003901390239033904390539063907390839093910391139123913391439153916391739183919392039213922392339243925392639273928392939303931393239333934393539363937393839393940394139423943394439453946394739483949395039513952395339543955395639573958395939603961396239633964396539663967396839693970397139723973397439753976397739783979398039813982398339843985398639873988398939903991399239933994399539963997399839994000400140024003400440054006400740084009401040114012401340144015401640174018401940204021402240234024402540264027402840294030403140324033403440354036403740384039404040414042404340444045404640474048404940504051405240534054405540564057405840594060406140624063406440654066406740684069407040714072407340744075407640774078407940804081408240834084408540864087408840894090409140924093409440954096409740984099410041014102410341044105410641074108410941104111411241134114411541164117411841194120412141224123412441254126412741284129413041314132413341344135413641374138413941404141414241434144414541464147414841494150415141524153415441554156415741584159416041614162416341644165416641674168416941704171417241734174417541764177417841794180418141824183418441854186418741884189419041914192419341944195419641974198419942004201420242034204420542064207420842094210421142124213421442154216421742184219422042214222422342244225422642274228422942304231423242334234423542364237423842394240424142424243424442454246424742484249425042514252425342544255425642574258425942604261426242634264426542664267426842694270427142724273427442754276427742784279428042814282428342844285428642874288428942904291429242934294429542964297429842994300430143024303430443054306430743084309431043114312431343144315431643174318431943204321432243234324432543264327432843294330433143324333433443354336433743384339434043414342434343444345434643474348434943504351435243534354435543564357435843594360436143624363436443654366436743684369437043714372437343744375437643774378437943804381438243834384438543864387438843894390439143924393439443954396439743984399440044014402440344044405440644074408440944104411441244134414441544164417441844194420442144224423442444254426442744284429443044314432443344344435443644374438443944404441444244434444444544464447444844494450445144524453445444554456445744584459446044614462446344644465446644674468446944704471447244734474447544764477447844794480448144824483448444854486448744884489449044914492449344944495449644974498449945004501450245034504450545064507450845094510451145124513451445154516451745184519452045214522452345244525452645274528452945304531453245334534453545364537453845394540454145424543454445454546454745484549455045514552455345544555455645574558455945604561456245634564456545664567456845694570457145724573457445754576457745784579458045814582458345844585458645874588458945904591459245934594459545964597459845994600460146024603460446054606460746084609461046114612461346144615461646174618461946204621462246234624462546264627462846294630463146324633463446354636463746384639464046414642464346444645464646474648464946504651465246534654465546564657465846594660466146624663466446654666466746684669467046714672467346744675467646774678467946804681468246834684468546864687468846894690469146924693469446954696469746984699470047014702470347044705470647074708470947104711471247134714471547164717471847194720472147224723472447254726472747284729473047314732473347344735473647374738473947404741474247434744474547464747474847494750475147524753475447554756475747584759476047614762476347644765476647674768476947704771477247734774477547764777477847794780478147824783478447854786478747884789479047914792479347944795479647974798479948004801480248034804480548064807480848094810481148124813481448154816481748184819482048214822482348244825482648274828482948304831483248334834483548364837483848394840484148424843484448454846484748484849485048514852485348544855485648574858485948604861486248634864486548664867486848694870487148724873487448754876487748784879488048814882488348844885488648874888488948904891489248934894489548964897489848994900490149024903490449054906490749084909491049114912491349144915491649174918491949204921492249234924492549264927492849294930493149324933493449354936493749384939494049414942494349444945494649474948494949504951495249534954495549564957495849594960496149624963496449654966496749684969497049714972497349744975497649774978497949804981498249834984498549864987498849894990499149924993499449954996499749984999500050015002500350045005500650075008500950105011501250135014501550165017501850195020502150225023502450255026502750285029503050315032503350345035503650375038503950405041504250435044504550465047504850495050505150525053505450555056505750585059506050615062506350645065506650675068506950705071507250735074507550765077507850795080508150825083508450855086508750885089509050915092509350945095509650975098509951005101510251035104510551065107510851095110511151125113511451155116511751185119512051215122512351245125512651275128512951305131513251335134513551365137513851395140514151425143514451455146514751485149515051515152515351545155515651575158515951605161516251635164516551665167516851695170517151725173517451755176517751785179518051815182518351845185518651875188518951905191519251935194519551965197519851995200520152025203520452055206520752085209521052115212521352145215521652175218521952205221522252235224522552265227522852295230523152325233523452355236523752385239524052415242524352445245524652475248524952505251525252535254525552565257525852595260526152625263526452655266526752685269527052715272527352745275527652775278527952805281528252835284528552865287528852895290529152925293529452955296529752985299530053015302530353045305530653075308530953105311531253135314531553165317531853195320532153225323532453255326532753285329533053315332533353345335533653375338533953405341534253435344534553465347534853495350535153525353535453555356535753585359536053615362536353645365536653675368536953705371537253735374537553765377537853795380538153825383538453855386538753885389539053915392539353945395539653975398539954005401540254035404540554065407540854095410541154125413541454155416541754185419542054215422542354245425542654275428542954305431543254335434543554365437543854395440544154425443544454455446544754485449545054515452545354545455545654575458545954605461546254635464546554665467546854695470547154725473547454755476547754785479548054815482548354845485548654875488548954905491549254935494549554965497549854995500550155025503550455055506550755085509551055115512551355145515551655175518551955205521552255235524552555265527552855295530553155325533553455355536553755385539554055415542554355445545554655475548554955505551555255535554555555565557555855595560556155625563556455655566556755685569557055715572557355745575557655775578557955805581558255835584558555865587558855895590559155925593559455955596559755985599560056015602560356045605560656075608560956105611561256135614561556165617561856195620562156225623562456255626562756285629563056315632563356345635563656375638563956405641564256435644564556465647564856495650565156525653565456555656565756585659566056615662566356645665566656675668566956705671567256735674567556765677567856795680568156825683568456855686568756885689569056915692569356945695569656975698569957005701570257035704570557065707570857095710571157125713571457155716571757185719572057215722572357245725572657275728572957305731573257335734573557365737573857395740574157425743574457455746574757485749575057515752575357545755575657575758575957605761576257635764576557665767576857695770577157725773577457755776577757785779578057815782578357845785578657875788578957905791579257935794579557965797579857995800580158025803580458055806580758085809581058115812581358145815581658175818581958205821582258235824582558265827582858295830583158325833583458355836583758385839584058415842584358445845584658475848584958505851585258535854585558565857585858595860586158625863586458655866586758685869587058715872587358745875587658775878587958805881588258835884588558865887588858895890589158925893589458955896589758985899590059015902590359045905590659075908590959105911591259135914591559165917591859195920592159225923592459255926592759285929593059315932593359345935593659375938593959405941594259435944594559465947594859495950595159525953595459555956595759585959596059615962596359645965596659675968596959705971597259735974597559765977597859795980598159825983598459855986598759885989599059915992599359945995599659975998599960006001600260036004600560066007600860096010601160126013601460156016601760186019602060216022602360246025602660276028602960306031603260336034603560366037603860396040604160426043604460456046604760486049605060516052605360546055605660576058605960606061606260636064606560666067606860696070607160726073607460756076607760786079608060816082608360846085608660876088608960906091609260936094609560966097609860996100610161026103610461056106610761086109611061116112611361146115611661176118611961206121612261236124612561266127612861296130613161326133613461356136613761386139614061416142614361446145614661476148614961506151615261536154615561566157615861596160616161626163616461656166616761686169617061716172617361746175617661776178617961806181618261836184618561866187618861896190619161926193619461956196619761986199620062016202620362046205620662076208620962106211621262136214621562166217621862196220622162226223622462256226622762286229623062316232623362346235623662376238623962406241624262436244624562466247624862496250625162526253625462556256625762586259626062616262626362646265626662676268626962706271627262736274627562766277627862796280628162826283628462856286628762886289629062916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313631463156316631763186319632063216322632363246325632663276328632963306331633263336334633563366337633863396340634163426343634463456346634763486349635063516352635363546355635663576358635963606361636263636364636563666367636863696370637163726373637463756376637763786379638063816382638363846385638663876388638963906391639263936394639563966397639863996400640164026403640464056406640764086409641064116412641364146415641664176418641964206421642264236424642564266427642864296430643164326433643464356436643764386439644064416442644364446445644664476448644964506451645264536454645564566457645864596460646164626463646464656466646764686469647064716472647364746475647664776478647964806481648264836484648564866487648864896490649164926493649464956496649764986499650065016502650365046505650665076508650965106511651265136514651565166517651865196520652165226523652465256526652765286529653065316532653365346535653665376538653965406541654265436544654565466547654865496550655165526553655465556556655765586559656065616562656365646565656665676568656965706571657265736574657565766577657865796580658165826583658465856586658765886589659065916592659365946595659665976598659966006601660266036604660566066607660866096610661166126613661466156616661766186619662066216622662366246625662666276628662966306631663266336634663566366637663866396640664166426643664466456646664766486649665066516652665366546655665666576658665966606661666266636664666566666667666866696670667166726673667466756676667766786679668066816682668366846685668666876688668966906691669266936694669566966697669866996700670167026703670467056706670767086709671067116712671367146715671667176718671967206721672267236724672567266727672867296730673167326733673467356736673767386739674067416742674367446745674667476748674967506751675267536754675567566757675867596760676167626763676467656766676767686769677067716772677367746775677667776778677967806781678267836784678567866787678867896790679167926793679467956796679767986799680068016802680368046805680668076808680968106811681268136814681568166817681868196820682168226823682468256826682768286829683068316832683368346835683668376838683968406841684268436844684568466847684868496850685168526853685468556856685768586859686068616862686368646865686668676868686968706871687268736874687568766877687868796880688168826883688468856886688768886889689068916892689368946895689668976898689969006901690269036904690569066907690869096910691169126913691469156916691769186919692069216922692369246925692669276928692969306931693269336934693569366937693869396940694169426943694469456946694769486949695069516952695369546955695669576958695969606961696269636964696569666967696869696970697169726973697469756976697769786979698069816982698369846985698669876988698969906991699269936994699569966997699869997000700170027003700470057006700770087009701070117012701370147015701670177018701970207021702270237024702570267027702870297030703170327033703470357036703770387039704070417042704370447045704670477048704970507051705270537054705570567057705870597060706170627063706470657066706770687069707070717072707370747075707670777078707970807081708270837084708570867087708870897090709170927093709470957096709770987099710071017102710371047105710671077108710971107111711271137114711571167117711871197120712171227123712471257126712771287129713071317132713371347135713671377138713971407141714271437144714571467147714871497150715171527153715471557156715771587159716071617162716371647165716671677168716971707171717271737174717571767177717871797180718171827183718471857186718771887189719071917192719371947195719671977198719972007201720272037204720572067207720872097210721172127213721472157216721772187219722072217222722372247225722672277228722972307231723272337234723572367237723872397240724172427243724472457246724772487249725072517252725372547255725672577258725972607261726272637264726572667267726872697270727172727273727472757276727772787279728072817282728372847285728672877288728972907291729272937294729572967297729872997300730173027303730473057306730773087309731073117312731373147315731673177318731973207321732273237324732573267327732873297330733173327333733473357336733773387339734073417342734373447345734673477348734973507351735273537354735573567357735873597360736173627363736473657366736773687369737073717372737373747375737673777378737973807381738273837384738573867387738873897390739173927393739473957396739773987399740074017402740374047405740674077408740974107411741274137414741574167417741874197420742174227423742474257426742774287429743074317432743374347435743674377438743974407441744274437444744574467447744874497450745174527453745474557456745774587459746074617462746374647465746674677468746974707471747274737474747574767477747874797480748174827483748474857486748774887489749074917492749374947495749674977498749975007501750275037504750575067507750875097510751175127513751475157516751775187519752075217522752375247525752675277528752975307531753275337534753575367537753875397540754175427543754475457546754775487549755075517552755375547555755675577558755975607561756275637564756575667567756875697570757175727573757475757576757775787579758075817582758375847585758675877588758975907591759275937594759575967597759875997600760176027603760476057606760776087609761076117612761376147615761676177618761976207621762276237624762576267627762876297630763176327633763476357636763776387639764076417642764376447645764676477648764976507651765276537654765576567657765876597660766176627663766476657666766776687669767076717672767376747675767676777678767976807681768276837684768576867687768876897690769176927693769476957696769776987699770077017702770377047705770677077708770977107711771277137714771577167717771877197720772177227723772477257726772777287729773077317732773377347735773677377738773977407741774277437744774577467747774877497750775177527753775477557756775777587759776077617762776377647765776677677768776977707771777277737774777577767777777877797780778177827783778477857786778777887789779077917792779377947795779677977798779978007801780278037804780578067807780878097810781178127813781478157816781778187819782078217822782378247825782678277828782978307831783278337834783578367837783878397840784178427843784478457846784778487849785078517852785378547855785678577858785978607861786278637864786578667867786878697870787178727873787478757876787778787879788078817882788378847885788678877888788978907891789278937894789578967897789878997900790179027903790479057906790779087909791079117912791379147915791679177918791979207921792279237924792579267927792879297930793179327933793479357936793779387939794079417942794379447945794679477948794979507951795279537954795579567957795879597960796179627963796479657966796779687969797079717972797379747975797679777978797979807981798279837984798579867987798879897990799179927993799479957996799779987999800080018002800380048005800680078008800980108011801280138014801580168017801880198020802180228023802480258026802780288029803080318032803380348035803680378038803980408041804280438044804580468047804880498050805180528053805480558056805780588059806080618062806380648065806680678068806980708071807280738074807580768077807880798080808180828083808480858086808780888089809080918092809380948095809680978098809981008101810281038104810581068107810881098110811181128113811481158116811781188119812081218122812381248125812681278128812981308131813281338134813581368137813881398140814181428143814481458146814781488149815081518152815381548155815681578158815981608161816281638164816581668167816881698170817181728173817481758176817781788179818081818182818381848185818681878188818981908191819281938194819581968197819881998200820182028203820482058206820782088209821082118212821382148215821682178218821982208221822282238224822582268227822882298230823182328233823482358236823782388239824082418242824382448245824682478248824982508251825282538254825582568257825882598260826182628263826482658266826782688269827082718272827382748275827682778278827982808281828282838284828582868287828882898290829182928293829482958296829782988299830083018302830383048305830683078308830983108311831283138314831583168317831883198320832183228323832483258326832783288329833083318332833383348335833683378338833983408341834283438344834583468347834883498350835183528353835483558356835783588359836083618362836383648365836683678368836983708371837283738374837583768377837883798380838183828383838483858386838783888389839083918392839383948395839683978398839984008401840284038404840584068407840884098410841184128413841484158416841784188419842084218422842384248425842684278428842984308431843284338434843584368437843884398440844184428443844484458446844784488449845084518452845384548455845684578458845984608461846284638464846584668467846884698470847184728473847484758476847784788479848084818482848384848485848684878488848984908491849284938494849584968497849884998500850185028503850485058506850785088509851085118512851385148515851685178518851985208521852285238524852585268527852885298530853185328533853485358536853785388539854085418542854385448545854685478548854985508551855285538554855585568557855885598560856185628563856485658566856785688569857085718572857385748575857685778578857985808581858285838584858585868587858885898590859185928593859485958596859785988599860086018602860386048605860686078608860986108611861286138614861586168617861886198620862186228623862486258626862786288629863086318632863386348635863686378638863986408641864286438644864586468647864886498650865186528653865486558656865786588659866086618662866386648665866686678668866986708671867286738674867586768677867886798680868186828683868486858686868786888689869086918692869386948695869686978698869987008701870287038704870587068707870887098710871187128713871487158716871787188719872087218722872387248725872687278728872987308731873287338734873587368737873887398740874187428743874487458746874787488749875087518752875387548755875687578758875987608761876287638764876587668767876887698770877187728773877487758776877787788779878087818782878387848785878687878788878987908791879287938794879587968797879887998800880188028803880488058806880788088809881088118812881388148815881688178818881988208821882288238824882588268827882888298830883188328833883488358836883788388839884088418842884388448845884688478848884988508851885288538854885588568857885888598860886188628863886488658866886788688869887088718872887388748875887688778878887988808881888288838884888588868887888888898890889188928893889488958896889788988899890089018902890389048905890689078908890989108911891289138914891589168917891889198920892189228923892489258926892789288929893089318932893389348935893689378938893989408941894289438944894589468947894889498950895189528953895489558956895789588959896089618962896389648965896689678968896989708971897289738974897589768977897889798980898189828983898489858986898789888989899089918992899389948995899689978998899990009001900290039004900590069007900890099010901190129013901490159016901790189019902090219022902390249025902690279028902990309031903290339034903590369037903890399040904190429043904490459046904790489049905090519052905390549055905690579058905990609061906290639064906590669067906890699070907190729073907490759076907790789079908090819082908390849085908690879088908990909091909290939094909590969097909890999100910191029103910491059106910791089109911091119112911391149115911691179118911991209121912291239124912591269127912891299130913191329133913491359136913791389139914091419142914391449145914691479148914991509151915291539154915591569157915891599160916191629163916491659166916791689169917091719172917391749175917691779178917991809181918291839184918591869187918891899190919191929193919491959196919791989199920092019202920392049205920692079208920992109211921292139214921592169217921892199220922192229223922492259226922792289229923092319232923392349235923692379238923992409241924292439244924592469247924892499250925192529253925492559256925792589259926092619262926392649265926692679268926992709271927292739274927592769277927892799280928192829283928492859286928792889289929092919292929392949295929692979298929993009301930293039304930593069307930893099310931193129313931493159316931793189319932093219322932393249325932693279328932993309331933293339334933593369337933893399340934193429343934493459346934793489349935093519352935393549355935693579358935993609361936293639364936593669367936893699370937193729373937493759376937793789379938093819382938393849385938693879388938993909391939293939394939593969397939893999400940194029403940494059406940794089409941094119412941394149415941694179418941994209421942294239424942594269427942894299430943194329433943494359436943794389439944094419442944394449445944694479448944994509451945294539454945594569457945894599460946194629463946494659466946794689469947094719472947394749475947694779478947994809481948294839484948594869487948894899490949194929493949494959496949794989499950095019502950395049505950695079508950995109511951295139514951595169517951895199520952195229523952495259526952795289529953095319532953395349535953695379538953995409541954295439544954595469547954895499550955195529553955495559556955795589559956095619562956395649565956695679568956995709571957295739574957595769577957895799580958195829583958495859586958795889589959095919592959395949595959695979598959996009601960296039604960596069607960896099610961196129613961496159616961796189619962096219622962396249625962696279628962996309631963296339634963596369637963896399640964196429643964496459646964796489649965096519652965396549655965696579658965996609661966296639664966596669667966896699670967196729673967496759676967796789679968096819682968396849685968696879688968996909691969296939694969596969697969896999700970197029703970497059706970797089709971097119712971397149715971697179718971997209721972297239724972597269727972897299730973197329733973497359736973797389739974097419742974397449745974697479748974997509751975297539754975597569757975897599760976197629763976497659766976797689769977097719772977397749775977697779778977997809781978297839784978597869787978897899790979197929793979497959796979797989799980098019802980398049805980698079808980998109811981298139814981598169817981898199820982198229823982498259826982798289829983098319832983398349835983698379838983998409841984298439844984598469847984898499850985198529853985498559856985798589859986098619862986398649865986698679868986998709871987298739874987598769877987898799880988198829883988498859886988798889889989098919892989398949895989698979898989999009901990299039904990599069907990899099910991199129913991499159916991799189919992099219922992399249925992699279928992999309931993299339934993599369937993899399940994199429943994499459946994799489949995099519952995399549955995699579958995999609961996299639964996599669967996899699970997199729973997499759976997799789979998099819982998399849985998699879988998999909991999299939994999599969997999899991000010001100021000310004100051000610007100081000910010100111001210013100141001510016100171001810019100201002110022100231002410025100261002710028100291003010031100321003310034100351003610037100381003910040100411004210043100441004510046100471004810049100501005110052100531005410055100561005710058100591006010061100621006310064100651006610067100681006910070100711007210073100741007510076100771007810079100801008110082100831008410085100861008710088100891009010091100921009310094100951009610097100981009910100101011010210103101041010510106101071010810109101101011110112101131011410115101161011710118101191012010121101221012310124101251012610127101281012910130101311013210133101341013510136101371013810139101401014110142101431014410145101461014710148101491015010151101521015310154101551015610157101581015910160101611016210163101641016510166101671016810169101701017110172101731017410175101761017710178101791018010181101821018310184101851018610187101881018910190101911019210193101941019510196101971019810199102001020110202102031020410205102061020710208102091021010211102121021310214102151021610217102181021910220102211022210223102241022510226102271022810229102301023110232102331023410235102361023710238102391024010241102421024310244102451024610247102481024910250102511025210253102541025510256102571025810259102601026110262102631026410265102661026710268102691027010271102721027310274102751027610277102781027910280102811028210283102841028510286102871028810289102901029110292102931029410295102961029710298102991030010301103021030310304103051030610307103081030910310103111031210313103141031510316103171031810319103201032110322103231032410325103261032710328103291033010331103321033310334103351033610337103381033910340103411034210343103441034510346103471034810349103501035110352103531035410355103561035710358103591036010361103621036310364103651036610367103681036910370103711037210373103741037510376103771037810379103801038110382103831038410385103861038710388103891039010391103921039310394103951039610397103981039910400104011040210403104041040510406104071040810409104101041110412104131041410415104161041710418104191042010421104221042310424104251042610427104281042910430104311043210433104341043510436104371043810439104401044110442104431044410445104461044710448104491045010451104521045310454104551045610457104581045910460104611046210463104641046510466104671046810469104701047110472104731047410475104761047710478104791048010481104821048310484104851048610487104881048910490104911049210493104941049510496104971049810499105001050110502105031050410505105061050710508105091051010511105121051310514105151051610517105181051910520105211052210523105241052510526105271052810529105301053110532105331053410535105361053710538105391054010541105421054310544105451054610547105481054910550105511055210553105541055510556105571055810559105601056110562105631056410565105661056710568105691057010571105721057310574105751057610577105781057910580105811058210583105841058510586105871058810589105901059110592105931059410595105961059710598105991060010601106021060310604106051060610607106081060910610106111061210613106141061510616106171061810619106201062110622106231062410625106261062710628106291063010631106321063310634106351063610637106381063910640106411064210643106441064510646106471064810649106501065110652106531065410655106561065710658106591066010661106621066310664106651066610667106681066910670106711067210673106741067510676106771067810679106801068110682106831068410685106861068710688106891069010691106921069310694106951069610697106981069910700107011070210703107041070510706107071070810709107101071110712107131071410715107161071710718107191072010721107221072310724107251072610727107281072910730107311073210733107341073510736107371073810739107401074110742107431074410745107461074710748107491075010751107521075310754107551075610757107581075910760107611076210763107641076510766107671076810769107701077110772107731077410775107761077710778107791078010781107821078310784107851078610787107881078910790107911079210793107941079510796107971079810799108001080110802108031080410805108061080710808108091081010811108121081310814108151081610817108181081910820108211082210823108241082510826108271082810829108301083110832108331083410835108361083710838108391084010841108421084310844108451084610847108481084910850108511085210853108541085510856108571085810859108601086110862108631086410865108661086710868108691087010871108721087310874108751087610877108781087910880108811088210883108841088510886108871088810889108901089110892108931089410895108961089710898108991090010901109021090310904109051090610907109081090910910109111091210913109141091510916109171091810919109201092110922109231092410925109261092710928109291093010931109321093310934109351093610937109381093910940109411094210943109441094510946109471094810949109501095110952109531095410955109561095710958109591096010961109621096310964109651096610967109681096910970109711097210973109741097510976109771097810979109801098110982109831098410985109861098710988109891099010991109921099310994109951099610997109981099911000110011100211003110041100511006110071100811009110101101111012110131101411015110161101711018110191102011021110221102311024110251102611027110281102911030110311103211033110341103511036110371103811039110401104111042110431104411045110461104711048110491105011051110521105311054110551105611057110581105911060110611106211063110641106511066110671106811069110701107111072110731107411075110761107711078110791108011081110821108311084110851108611087110881108911090110911109211093110941109511096110971109811099111001110111102111031110411105111061110711108111091111011111111121111311114111151111611117111181111911120111211112211123111241112511126111271112811129111301113111132111331113411135111361113711138111391114011141111421114311144111451114611147111481114911150111511115211153111541115511156111571115811159111601116111162111631116411165111661116711168111691117011171111721117311174111751117611177111781117911180111811118211183111841118511186111871118811189111901119111192111931119411195111961119711198111991120011201112021120311204112051120611207112081120911210112111121211213112141121511216112171121811219112201122111222112231122411225112261122711228112291123011231112321123311234112351123611237112381123911240112411124211243112441124511246112471124811249112501125111252112531125411255112561125711258112591126011261112621126311264112651126611267112681126911270112711127211273112741127511276112771127811279112801128111282112831128411285112861128711288112891129011291112921129311294112951129611297112981129911300113011130211303113041130511306113071130811309113101131111312113131131411315113161131711318113191132011321113221132311324113251132611327113281132911330113311133211333113341133511336113371133811339113401134111342113431134411345113461134711348113491135011351113521135311354113551135611357113581135911360113611136211363113641136511366113671136811369113701137111372113731137411375113761137711378113791138011381113821138311384113851138611387113881138911390113911139211393113941139511396113971139811399114001140111402114031140411405114061140711408114091141011411114121141311414114151141611417114181141911420114211142211423114241142511426114271142811429114301143111432114331143411435114361143711438114391144011441114421144311444114451144611447114481144911450114511145211453114541145511456114571145811459114601146111462114631146411465114661146711468114691147011471114721147311474114751147611477114781147911480114811148211483114841148511486114871148811489114901149111492114931149411495114961149711498114991150011501115021150311504115051150611507115081150911510115111151211513115141151511516115171151811519115201152111522115231152411525115261152711528115291153011531115321153311534115351153611537115381153911540115411154211543115441154511546115471154811549115501155111552115531155411555115561155711558115591156011561115621156311564115651156611567115681156911570115711157211573115741157511576115771157811579115801158111582115831158411585115861158711588115891159011591115921159311594115951159611597115981159911600116011160211603116041160511606116071160811609116101161111612116131161411615116161161711618116191162011621116221162311624116251162611627116281162911630116311163211633116341163511636116371163811639116401164111642116431164411645116461164711648116491165011651116521165311654116551165611657116581165911660116611166211663116641166511666116671166811669116701167111672116731167411675116761167711678116791168011681116821168311684116851168611687116881168911690116911169211693116941169511696116971169811699117001170111702117031170411705117061170711708117091171011711117121171311714117151171611717117181171911720117211172211723117241172511726117271172811729117301173111732117331173411735117361173711738117391174011741117421174311744117451174611747117481174911750117511175211753117541175511756117571175811759117601176111762117631176411765117661176711768117691177011771117721177311774117751177611777117781177911780117811178211783117841178511786117871178811789117901179111792117931179411795117961179711798117991180011801118021180311804118051180611807118081180911810118111181211813118141181511816118171181811819118201182111822118231182411825118261182711828118291183011831118321183311834118351183611837118381183911840118411184211843118441184511846118471184811849118501185111852118531185411855118561185711858118591186011861118621186311864118651186611867118681186911870118711187211873118741187511876118771187811879118801188111882118831188411885118861188711888118891189011891118921189311894118951189611897118981189911900119011190211903119041190511906119071190811909119101191111912119131191411915119161191711918119191192011921119221192311924119251192611927119281192911930119311193211933119341193511936119371193811939119401194111942119431194411945119461194711948119491195011951119521195311954119551195611957119581195911960119611196211963119641196511966119671196811969119701197111972119731197411975119761197711978119791198011981119821198311984119851198611987119881198911990119911199211993119941199511996119971199811999120001200112002120031200412005120061200712008120091201012011120121201312014120151201612017120181201912020120211202212023120241202512026120271202812029120301203112032120331203412035120361203712038120391204012041120421204312044120451204612047120481204912050120511205212053120541205512056120571205812059120601206112062120631206412065120661206712068120691207012071120721207312074120751207612077120781207912080120811208212083120841208512086120871208812089120901209112092120931209412095120961209712098120991210012101121021210312104121051210612107121081210912110121111211212113121141211512116121171211812119121201212112122121231212412125121261212712128121291213012131121321213312134121351213612137121381213912140121411214212143121441214512146121471214812149121501215112152121531215412155121561215712158121591216012161121621216312164121651216612167121681216912170121711217212173121741217512176121771217812179121801218112182121831218412185121861218712188121891219012191121921219312194121951219612197121981219912200122011220212203122041220512206122071220812209122101221112212122131221412215122161221712218122191222012221122221222312224122251222612227122281222912230122311223212233122341223512236122371223812239122401224112242122431224412245122461224712248122491225012251122521225312254122551225612257122581225912260122611226212263122641226512266122671226812269122701227112272122731227412275122761227712278122791228012281122821228312284122851228612287122881228912290122911229212293122941229512296122971229812299123001230112302123031230412305123061230712308123091231012311123121231312314123151231612317123181231912320123211232212323123241232512326123271232812329123301233112332123331233412335123361233712338123391234012341123421234312344123451234612347123481234912350123511235212353123541235512356123571235812359123601236112362123631236412365123661236712368123691237012371123721237312374123751237612377123781237912380123811238212383123841238512386123871238812389123901239112392123931239412395123961239712398123991240012401124021240312404124051240612407124081240912410124111241212413124141241512416124171241812419124201242112422124231242412425124261242712428124291243012431124321243312434124351243612437124381243912440124411244212443124441244512446124471244812449124501245112452124531245412455124561245712458124591246012461124621246312464124651246612467124681246912470124711247212473124741247512476124771247812479124801248112482124831248412485124861248712488124891249012491124921249312494124951249612497124981249912500125011250212503125041250512506125071250812509125101251112512125131251412515125161251712518125191252012521125221252312524125251252612527125281252912530125311253212533125341253512536125371253812539125401254112542125431254412545125461254712548125491255012551125521255312554125551255612557125581255912560125611256212563125641256512566125671256812569125701257112572125731257412575125761257712578125791258012581125821258312584125851258612587125881258912590125911259212593125941259512596125971259812599126001260112602126031260412605126061260712608126091261012611126121261312614126151261612617126181261912620126211262212623126241262512626126271262812629126301263112632126331263412635126361263712638126391264012641126421264312644126451264612647126481264912650126511265212653126541265512656126571265812659126601266112662126631266412665126661266712668126691267012671126721267312674126751267612677126781267912680126811268212683126841268512686126871268812689126901269112692126931269412695126961269712698126991270012701127021270312704127051270612707127081270912710127111271212713127141271512716127171271812719127201272112722127231272412725127261272712728127291273012731127321273312734127351273612737127381273912740127411274212743127441274512746127471274812749127501275112752127531275412755127561275712758127591276012761127621276312764127651276612767127681276912770127711277212773127741277512776127771277812779127801278112782127831278412785127861278712788127891279012791127921279312794127951279612797127981279912800128011280212803128041280512806128071280812809128101281112812128131281412815128161281712818128191282012821128221282312824128251282612827128281282912830128311283212833128341283512836128371283812839128401284112842128431284412845128461284712848128491285012851128521285312854128551285612857128581285912860128611286212863128641286512866128671286812869128701287112872128731287412875128761287712878128791288012881128821288312884128851288612887128881288912890128911289212893128941289512896128971289812899129001290112902129031290412905129061290712908129091291012911129121291312914129151291612917129181291912920129211292212923129241292512926129271292812929129301293112932129331293412935129361293712938129391294012941129421294312944129451294612947129481294912950129511295212953129541295512956129571295812959129601296112962129631296412965129661296712968129691297012971129721297312974129751297612977129781297912980129811298212983129841298512986129871298812989129901299112992129931299412995129961299712998129991300013001130021300313004130051300613007130081300913010130111301213013130141301513016130171301813019130201302113022130231302413025130261302713028130291303013031130321303313034130351303613037130381303913040130411304213043130441304513046130471304813049130501305113052130531305413055130561305713058130591306013061130621306313064130651306613067130681306913070130711307213073130741307513076130771307813079130801308113082130831308413085130861308713088130891309013091130921309313094130951309613097130981309913100131011310213103131041310513106131071310813109131101311113112131131311413115131161311713118131191312013121131221312313124131251312613127131281312913130131311313213133131341313513136131371313813139131401314113142131431314413145131461314713148131491315013151131521315313154131551315613157131581315913160131611316213163131641316513166131671316813169131701317113172131731317413175131761317713178131791318013181131821318313184131851318613187131881318913190131911319213193131941319513196131971319813199132001320113202132031320413205132061320713208132091321013211132121321313214132151321613217132181321913220132211322213223132241322513226132271322813229132301323113232132331323413235132361323713238132391324013241132421324313244132451324613247132481324913250132511325213253132541325513256132571325813259132601326113262132631326413265132661326713268132691327013271132721327313274132751327613277132781327913280132811328213283132841328513286132871328813289132901329113292132931329413295132961329713298132991330013301133021330313304133051330613307133081330913310133111331213313133141331513316133171331813319133201332113322133231332413325133261332713328133291333013331133321333313334133351333613337133381333913340133411334213343133441334513346133471334813349133501335113352133531335413355133561335713358133591336013361133621336313364133651336613367133681336913370133711337213373133741337513376133771337813379133801338113382133831338413385133861338713388133891339013391133921339313394133951339613397133981339913400134011340213403134041340513406134071340813409134101341113412134131341413415134161341713418134191342013421134221342313424134251342613427134281342913430134311343213433134341343513436134371343813439134401344113442134431344413445134461344713448134491345013451134521345313454134551345613457134581345913460134611346213463134641346513466134671346813469134701347113472134731347413475134761347713478134791348013481134821348313484134851348613487134881348913490134911349213493134941349513496134971349813499135001350113502135031350413505135061350713508135091351013511135121351313514135151351613517135181351913520135211352213523135241352513526135271352813529135301353113532135331353413535135361353713538135391354013541135421354313544135451354613547135481354913550135511355213553135541355513556135571355813559135601356113562135631356413565135661356713568135691357013571135721357313574135751357613577135781357913580135811358213583135841358513586135871358813589135901359113592135931359413595135961359713598135991360013601136021360313604136051360613607136081360913610136111361213613136141361513616136171361813619136201362113622136231362413625136261362713628136291363013631136321363313634136351363613637136381363913640136411364213643136441364513646136471364813649136501365113652136531365413655136561365713658136591366013661136621366313664136651366613667136681366913670136711367213673136741367513676136771367813679136801368113682136831368413685136861368713688136891369013691136921369313694136951369613697136981369913700137011370213703137041370513706137071370813709137101371113712137131371413715137161371713718137191372013721137221372313724137251372613727137281372913730137311373213733137341373513736137371373813739137401374113742137431374413745137461374713748137491375013751137521375313754137551375613757137581375913760137611376213763137641376513766137671376813769137701377113772137731377413775137761377713778137791378013781137821378313784137851378613787137881378913790137911379213793137941379513796137971379813799138001380113802138031380413805138061380713808138091381013811138121381313814138151381613817138181381913820138211382213823138241382513826138271382813829138301383113832138331383413835138361383713838138391384013841138421384313844138451384613847138481384913850138511385213853138541385513856138571385813859138601386113862138631386413865138661386713868138691387013871138721387313874138751387613877138781387913880138811388213883138841388513886138871388813889138901389113892138931389413895138961389713898138991390013901139021390313904139051390613907139081390913910139111391213913139141391513916139171391813919139201392113922139231392413925139261392713928139291393013931139321393313934139351393613937139381393913940139411394213943139441394513946139471394813949139501395113952139531395413955139561395713958139591396013961139621396313964139651396613967139681396913970139711397213973139741397513976139771397813979139801398113982139831398413985139861398713988139891399013991139921399313994139951399613997139981399914000140011400214003140041400514006140071400814009140101401114012140131401414015140161401714018140191402014021140221402314024140251402614027140281402914030140311403214033140341403514036140371403814039140401404114042140431404414045140461404714048140491405014051140521405314054140551405614057140581405914060140611406214063140641406514066140671406814069140701407114072140731407414075140761407714078140791408014081140821408314084140851408614087140881408914090140911409214093140941409514096140971409814099141001410114102141031410414105141061410714108141091411014111141121411314114141151411614117141181411914120141211412214123141241412514126141271412814129141301413114132141331413414135141361413714138141391414014141141421414314144141451414614147141481414914150141511415214153141541415514156141571415814159141601416114162141631416414165141661416714168141691417014171141721417314174141751417614177141781417914180141811418214183141841418514186141871418814189141901419114192141931419414195141961419714198141991420014201142021420314204142051420614207142081420914210142111421214213142141421514216142171421814219142201422114222142231422414225142261422714228142291423014231142321423314234142351423614237142381423914240142411424214243142441424514246142471424814249142501425114252142531425414255142561425714258142591426014261142621426314264142651426614267142681426914270142711427214273142741427514276142771427814279142801428114282142831428414285142861428714288142891429014291142921429314294142951429614297142981429914300143011430214303143041430514306143071430814309143101431114312143131431414315143161431714318143191432014321143221432314324143251432614327143281432914330143311433214333143341433514336143371433814339143401434114342143431434414345143461434714348143491435014351143521435314354143551435614357143581435914360143611436214363143641436514366143671436814369143701437114372143731437414375143761437714378143791438014381143821438314384143851438614387143881438914390143911439214393143941439514396143971439814399144001440114402144031440414405144061440714408144091441014411144121441314414144151441614417144181441914420144211442214423144241442514426144271442814429144301443114432144331443414435144361443714438144391444014441144421444314444144451444614447144481444914450144511445214453144541445514456144571445814459144601446114462144631446414465144661446714468144691447014471144721447314474144751447614477144781447914480144811448214483144841448514486144871448814489144901449114492144931449414495144961449714498144991450014501145021450314504145051450614507145081450914510145111451214513145141451514516145171451814519145201452114522145231452414525145261452714528145291453014531145321453314534145351453614537145381453914540145411454214543145441454514546145471454814549145501455114552145531455414555145561455714558145591456014561145621456314564145651456614567145681456914570145711457214573145741457514576145771457814579145801458114582145831458414585145861458714588145891459014591145921459314594145951459614597145981459914600146011460214603146041460514606146071460814609146101461114612146131461414615146161461714618146191462014621146221462314624146251462614627146281462914630146311463214633146341463514636146371463814639146401464114642146431464414645146461464714648146491465014651146521465314654146551465614657146581465914660146611466214663146641466514666146671466814669146701467114672146731467414675146761467714678146791468014681146821468314684146851468614687146881468914690146911469214693146941469514696146971469814699147001470114702147031470414705147061470714708147091471014711147121471314714147151471614717147181471914720147211472214723147241472514726147271472814729147301473114732147331473414735147361473714738147391474014741147421474314744147451474614747147481474914750147511475214753147541475514756147571475814759147601476114762147631476414765147661476714768147691477014771147721477314774147751477614777147781477914780147811478214783147841478514786147871478814789147901479114792147931479414795147961479714798147991480014801148021480314804148051480614807148081480914810148111481214813148141481514816148171481814819148201482114822148231482414825148261482714828148291483014831148321483314834148351483614837148381483914840148411484214843148441484514846148471484814849148501485114852148531485414855148561485714858148591486014861148621486314864148651486614867148681486914870148711487214873148741487514876148771487814879148801488114882148831488414885148861488714888148891489014891148921489314894148951489614897148981489914900149011490214903149041490514906149071490814909149101491114912149131491414915149161491714918149191492014921149221492314924149251492614927149281492914930149311493214933149341493514936149371493814939149401494114942149431494414945149461494714948149491495014951149521495314954149551495614957149581495914960149611496214963149641496514966149671496814969149701497114972149731497414975149761497714978149791498014981149821498314984149851498614987149881498914990149911499214993149941499514996149971499814999150001500115002150031500415005150061500715008150091501015011150121501315014150151501615017150181501915020150211502215023150241502515026150271502815029150301503115032150331503415035150361503715038150391504015041150421504315044150451504615047150481504915050150511505215053150541505515056150571505815059150601506115062150631506415065150661506715068150691507015071150721507315074150751507615077150781507915080150811508215083150841508515086150871508815089150901509115092150931509415095150961509715098150991510015101151021510315104151051510615107151081510915110151111511215113151141511515116151171511815119151201512115122151231512415125151261512715128151291513015131151321513315134151351513615137151381513915140151411514215143151441514515146151471514815149151501515115152151531515415155151561515715158151591516015161151621516315164151651516615167151681516915170151711517215173151741517515176151771517815179151801518115182151831518415185151861518715188151891519015191151921519315194151951519615197151981519915200152011520215203152041520515206152071520815209152101521115212152131521415215152161521715218152191522015221152221522315224152251522615227152281522915230152311523215233152341523515236152371523815239152401524115242152431524415245152461524715248152491525015251152521525315254152551525615257152581525915260152611526215263152641526515266152671526815269152701527115272152731527415275152761527715278152791528015281152821528315284152851528615287152881528915290152911529215293152941529515296152971529815299153001530115302153031530415305153061530715308153091531015311153121531315314153151531615317153181531915320153211532215323153241532515326153271532815329153301533115332153331533415335153361533715338153391534015341153421534315344153451534615347153481534915350153511535215353153541535515356153571535815359153601536115362153631536415365153661536715368153691537015371153721537315374153751537615377153781537915380153811538215383153841538515386153871538815389153901539115392153931539415395153961539715398153991540015401154021540315404154051540615407154081540915410154111541215413154141541515416154171541815419154201542115422154231542415425154261542715428154291543015431154321543315434154351543615437154381543915440154411544215443154441544515446154471544815449154501545115452154531545415455154561545715458154591546015461154621546315464154651546615467154681546915470154711547215473154741547515476154771547815479154801548115482154831548415485154861548715488154891549015491154921549315494154951549615497154981549915500155011550215503155041550515506155071550815509155101551115512155131551415515155161551715518155191552015521155221552315524155251552615527155281552915530155311553215533155341553515536155371553815539155401554115542155431554415545155461554715548155491555015551155521555315554155551555615557155581555915560155611556215563155641556515566155671556815569155701557115572155731557415575155761557715578155791558015581155821558315584155851558615587155881558915590155911559215593155941559515596155971559815599156001560115602156031560415605156061560715608156091561015611156121561315614156151561615617156181561915620156211562215623156241562515626156271562815629156301563115632156331563415635156361563715638156391564015641156421564315644156451564615647156481564915650156511565215653156541565515656156571565815659156601566115662156631566415665156661566715668156691567015671156721567315674156751567615677156781567915680156811568215683156841568515686156871568815689156901569115692156931569415695156961569715698156991570015701157021570315704157051570615707157081570915710157111571215713157141571515716157171571815719157201572115722157231572415725157261572715728157291573015731157321573315734157351573615737157381573915740157411574215743157441574515746157471574815749157501575115752157531575415755157561575715758157591576015761157621576315764157651576615767157681576915770157711577215773157741577515776157771577815779157801578115782157831578415785157861578715788157891579015791157921579315794157951579615797157981579915800158011580215803158041580515806158071580815809158101581115812158131581415815158161581715818158191582015821158221582315824158251582615827158281582915830158311583215833158341583515836158371583815839158401584115842158431584415845158461584715848158491585015851158521585315854158551585615857158581585915860158611586215863158641586515866158671586815869158701587115872158731587415875158761587715878158791588015881158821588315884158851588615887158881588915890158911589215893158941589515896158971589815899159001590115902159031590415905159061590715908159091591015911159121591315914159151591615917159181591915920159211592215923159241592515926159271592815929159301593115932159331593415935159361593715938159391594015941159421594315944159451594615947159481594915950159511595215953159541595515956159571595815959159601596115962159631596415965159661596715968159691597015971159721597315974159751597615977159781597915980159811598215983159841598515986159871598815989159901599115992159931599415995159961599715998159991600016001160021600316004160051600616007160081600916010160111601216013160141601516016160171601816019160201602116022160231602416025160261602716028160291603016031160321603316034160351603616037160381603916040160411604216043160441604516046160471604816049160501605116052160531605416055160561605716058160591606016061160621606316064160651606616067160681606916070160711607216073160741607516076160771607816079160801608116082160831608416085160861608716088160891609016091160921609316094160951609616097160981609916100161011610216103161041610516106161071610816109161101611116112161131611416115161161611716118161191612016121161221612316124161251612616127161281612916130161311613216133161341613516136161371613816139161401614116142161431614416145161461614716148161491615016151161521615316154161551615616157161581615916160161611616216163161641616516166161671616816169161701617116172161731617416175161761617716178161791618016181161821618316184161851618616187161881618916190161911619216193161941619516196161971619816199162001620116202162031620416205162061620716208162091621016211162121621316214162151621616217162181621916220162211622216223162241622516226162271622816229162301623116232162331623416235162361623716238162391624016241162421624316244162451624616247162481624916250162511625216253162541625516256162571625816259162601626116262162631626416265162661626716268162691627016271162721627316274162751627616277162781627916280162811628216283162841628516286162871628816289162901629116292162931629416295162961629716298162991630016301163021630316304163051630616307163081630916310163111631216313163141631516316163171631816319163201632116322163231632416325163261632716328163291633016331163321633316334163351633616337163381633916340163411634216343163441634516346163471634816349163501635116352163531635416355163561635716358163591636016361163621636316364163651636616367163681636916370163711637216373163741637516376163771637816379163801638116382163831638416385163861638716388163891639016391163921639316394163951639616397163981639916400164011640216403164041640516406164071640816409164101641116412164131641416415164161641716418164191642016421164221642316424164251642616427164281642916430164311643216433164341643516436164371643816439164401644116442164431644416445164461644716448164491645016451164521645316454164551645616457164581645916460164611646216463164641646516466164671646816469164701647116472164731647416475164761647716478164791648016481164821648316484164851648616487164881648916490164911649216493164941649516496164971649816499165001650116502165031650416505165061650716508165091651016511165121651316514165151651616517165181651916520165211652216523165241652516526165271652816529165301653116532165331653416535165361653716538165391654016541165421654316544165451654616547165481654916550165511655216553165541655516556165571655816559165601656116562165631656416565165661656716568165691657016571165721657316574165751657616577165781657916580165811658216583165841658516586165871658816589165901659116592165931659416595165961659716598165991660016601166021660316604166051660616607166081660916610166111661216613166141661516616166171661816619166201662116622166231662416625166261662716628166291663016631166321663316634166351663616637166381663916640166411664216643166441664516646166471664816649166501665116652166531665416655166561665716658166591666016661166621666316664166651666616667166681666916670166711667216673166741667516676166771667816679166801668116682166831668416685166861668716688166891669016691166921669316694166951669616697166981669916700167011670216703167041670516706167071670816709167101671116712167131671416715167161671716718167191672016721167221672316724167251672616727167281672916730167311673216733167341673516736167371673816739167401674116742167431674416745167461674716748167491675016751167521675316754167551675616757167581675916760167611676216763167641676516766167671676816769167701677116772167731677416775167761677716778167791678016781167821678316784167851678616787167881678916790167911679216793167941679516796167971679816799168001680116802168031680416805168061680716808168091681016811168121681316814168151681616817168181681916820168211682216823168241682516826168271682816829168301683116832168331683416835168361683716838168391684016841168421684316844168451684616847168481684916850168511685216853168541685516856168571685816859168601686116862168631686416865168661686716868168691687016871168721687316874168751687616877168781687916880168811688216883168841688516886168871688816889168901689116892168931689416895168961689716898168991690016901169021690316904169051690616907169081690916910169111691216913169141691516916169171691816919169201692116922169231692416925169261692716928169291693016931169321693316934169351693616937169381693916940169411694216943169441694516946169471694816949169501695116952169531695416955169561695716958169591696016961169621696316964169651696616967169681696916970169711697216973169741697516976169771697816979169801698116982169831698416985169861698716988169891699016991169921699316994169951699616997169981699917000170011700217003170041700517006170071700817009170101701117012170131701417015170161701717018170191702017021170221702317024170251702617027170281702917030170311703217033170341703517036170371703817039170401704117042170431704417045170461704717048170491705017051170521705317054170551705617057170581705917060170611706217063170641706517066170671706817069170701707117072170731707417075170761707717078170791708017081170821708317084170851708617087170881708917090170911709217093170941709517096170971709817099171001710117102171031710417105171061710717108171091711017111171121711317114171151711617117171181711917120171211712217123171241712517126171271712817129171301713117132171331713417135171361713717138171391714017141171421714317144171451714617147171481714917150171511715217153171541715517156171571715817159171601716117162171631716417165171661716717168171691717017171171721717317174171751717617177171781717917180171811718217183171841718517186171871718817189171901719117192171931719417195171961719717198171991720017201172021720317204172051720617207172081720917210172111721217213172141721517216172171721817219172201722117222172231722417225172261722717228172291723017231172321723317234172351723617237172381723917240172411724217243172441724517246172471724817249172501725117252172531725417255172561725717258172591726017261172621726317264172651726617267172681726917270172711727217273172741727517276172771727817279172801728117282172831728417285172861728717288172891729017291172921729317294172951729617297172981729917300173011730217303173041730517306173071730817309173101731117312173131731417315173161731717318173191732017321173221732317324173251732617327173281732917330173311733217333173341733517336173371733817339173401734117342173431734417345173461734717348173491735017351173521735317354173551735617357173581735917360173611736217363173641736517366173671736817369173701737117372173731737417375173761737717378173791738017381173821738317384173851738617387173881738917390173911739217393173941739517396173971739817399174001740117402174031740417405174061740717408174091741017411174121741317414174151741617417174181741917420174211742217423174241742517426174271742817429174301743117432174331743417435174361743717438174391744017441174421744317444174451744617447174481744917450174511745217453174541745517456174571745817459174601746117462174631746417465174661746717468174691747017471174721747317474174751747617477174781747917480174811748217483174841748517486174871748817489174901749117492174931749417495174961749717498174991750017501175021750317504175051750617507175081750917510175111751217513175141751517516175171751817519175201752117522175231752417525175261752717528175291753017531175321753317534175351753617537175381753917540175411754217543175441754517546175471754817549175501755117552175531755417555175561755717558175591756017561175621756317564175651756617567175681756917570175711757217573175741757517576175771757817579175801758117582175831758417585175861758717588175891759017591175921759317594175951759617597175981759917600176011760217603176041760517606176071760817609176101761117612176131761417615176161761717618176191762017621176221762317624176251762617627176281762917630176311763217633176341763517636176371763817639176401764117642176431764417645176461764717648176491765017651176521765317654176551765617657176581765917660176611766217663176641766517666176671766817669176701767117672176731767417675176761767717678176791768017681176821768317684176851768617687176881768917690176911769217693176941769517696176971769817699177001770117702177031770417705177061770717708177091771017711177121771317714177151771617717177181771917720177211772217723177241772517726177271772817729177301773117732177331773417735177361773717738177391774017741177421774317744177451774617747177481774917750177511775217753177541775517756177571775817759177601776117762177631776417765177661776717768177691777017771177721777317774177751777617777177781777917780177811778217783177841778517786177871778817789177901779117792177931779417795177961779717798177991780017801178021780317804178051780617807178081780917810178111781217813178141781517816178171781817819178201782117822178231782417825178261782717828178291783017831178321783317834178351783617837178381783917840178411784217843178441784517846178471784817849178501785117852178531785417855178561785717858178591786017861178621786317864178651786617867178681786917870178711787217873178741787517876178771787817879178801788117882178831788417885178861788717888178891789017891178921789317894178951789617897178981789917900179011790217903179041790517906179071790817909179101791117912179131791417915179161791717918179191792017921179221792317924179251792617927179281792917930179311793217933179341793517936179371793817939179401794117942179431794417945179461794717948179491795017951179521795317954179551795617957179581795917960179611796217963179641796517966179671796817969179701797117972179731797417975179761797717978179791798017981179821798317984179851798617987179881798917990179911799217993179941799517996179971799817999180001800118002180031800418005180061800718008180091801018011180121801318014180151801618017180181801918020180211802218023180241802518026180271802818029180301803118032180331803418035180361803718038180391804018041180421804318044180451804618047180481804918050180511805218053180541805518056180571805818059180601806118062180631806418065180661806718068180691807018071180721807318074180751807618077180781807918080180811808218083180841808518086180871808818089180901809118092180931809418095180961809718098180991810018101181021810318104181051810618107181081810918110181111811218113181141811518116181171811818119181201812118122181231812418125181261812718128181291813018131181321813318134181351813618137181381813918140181411814218143181441814518146181471814818149181501815118152181531815418155181561815718158181591816018161181621816318164181651816618167181681816918170181711817218173181741817518176181771817818179181801818118182181831818418185181861818718188181891819018191181921819318194181951819618197181981819918200182011820218203182041820518206182071820818209182101821118212182131821418215182161821718218182191822018221182221822318224182251822618227182281822918230182311823218233182341823518236182371823818239182401824118242182431824418245182461824718248182491825018251182521825318254182551825618257182581825918260182611826218263182641826518266182671826818269182701827118272182731827418275182761827718278182791828018281182821828318284182851828618287182881828918290182911829218293182941829518296182971829818299183001830118302183031830418305183061830718308183091831018311183121831318314183151831618317183181831918320183211832218323183241832518326183271832818329183301833118332183331833418335183361833718338183391834018341183421834318344183451834618347183481834918350183511835218353183541835518356183571835818359183601836118362183631836418365183661836718368183691837018371183721837318374183751837618377183781837918380183811838218383183841838518386183871838818389183901839118392183931839418395183961839718398183991840018401184021840318404184051840618407184081840918410184111841218413184141841518416184171841818419184201842118422184231842418425184261842718428184291843018431184321843318434184351843618437184381843918440184411844218443184441844518446184471844818449184501845118452184531845418455184561845718458184591846018461184621846318464184651846618467184681846918470184711847218473184741847518476184771847818479184801848118482184831848418485184861848718488184891849018491184921849318494184951849618497184981849918500185011850218503185041850518506185071850818509185101851118512185131851418515185161851718518185191852018521185221852318524185251852618527185281852918530185311853218533185341853518536185371853818539185401854118542185431854418545185461854718548185491855018551185521855318554185551855618557185581855918560185611856218563185641856518566185671856818569185701857118572185731857418575185761857718578185791858018581185821858318584185851858618587185881858918590185911859218593185941859518596185971859818599186001860118602186031860418605186061860718608186091861018611186121861318614186151861618617186181861918620186211862218623186241862518626186271862818629186301863118632186331863418635186361863718638186391864018641186421864318644186451864618647186481864918650186511865218653186541865518656186571865818659186601866118662186631866418665186661866718668186691867018671186721867318674186751867618677186781867918680186811868218683186841868518686186871868818689186901869118692186931869418695186961869718698186991870018701187021870318704187051870618707187081870918710187111871218713187141871518716187171871818719187201872118722187231872418725187261872718728187291873018731187321873318734187351873618737187381873918740187411874218743187441874518746187471874818749187501875118752187531875418755187561875718758187591876018761187621876318764187651876618767187681876918770187711877218773187741877518776187771877818779187801878118782187831878418785187861878718788187891879018791187921879318794187951879618797187981879918800188011880218803188041880518806188071880818809188101881118812188131881418815188161881718818188191882018821188221882318824188251882618827188281882918830188311883218833188341883518836188371883818839188401884118842188431884418845188461884718848188491885018851188521885318854188551885618857188581885918860188611886218863188641886518866188671886818869188701887118872188731887418875188761887718878188791888018881188821888318884188851888618887188881888918890188911889218893188941889518896188971889818899189001890118902189031890418905189061890718908189091891018911189121891318914189151891618917189181891918920189211892218923189241892518926189271892818929189301893118932189331893418935189361893718938189391894018941189421894318944189451894618947189481894918950189511895218953189541895518956189571895818959189601896118962189631896418965189661896718968189691897018971189721897318974189751897618977189781897918980189811898218983189841898518986189871898818989189901899118992189931899418995189961899718998189991900019001190021900319004190051900619007190081900919010190111901219013190141901519016190171901819019190201902119022190231902419025190261902719028190291903019031190321903319034190351903619037190381903919040190411904219043190441904519046190471904819049190501905119052190531905419055190561905719058190591906019061190621906319064190651906619067190681906919070190711907219073190741907519076190771907819079190801908119082190831908419085190861908719088190891909019091190921909319094190951909619097190981909919100191011910219103191041910519106191071910819109191101911119112191131911419115191161911719118191191912019121191221912319124191251912619127191281912919130191311913219133191341913519136191371913819139191401914119142191431914419145191461914719148191491915019151191521915319154191551915619157191581915919160191611916219163191641916519166191671916819169191701917119172191731917419175191761917719178191791918019181191821918319184191851918619187191881918919190191911919219193191941919519196191971919819199192001920119202192031920419205192061920719208192091921019211192121921319214192151921619217192181921919220192211922219223192241922519226192271922819229192301923119232192331923419235192361923719238192391924019241192421924319244192451924619247192481924919250192511925219253192541925519256192571925819259192601926119262192631926419265192661926719268192691927019271192721927319274192751927619277192781927919280192811928219283192841928519286192871928819289192901929119292192931929419295192961929719298192991930019301193021930319304193051930619307193081930919310193111931219313193141931519316193171931819319193201932119322193231932419325193261932719328193291933019331193321933319334193351933619337193381933919340193411934219343193441934519346193471934819349193501935119352193531935419355193561935719358193591936019361193621936319364193651936619367193681936919370193711937219373193741937519376193771937819379193801938119382193831938419385193861938719388193891939019391193921939319394193951939619397193981939919400194011940219403194041940519406194071940819409194101941119412194131941419415194161941719418194191942019421194221942319424194251942619427194281942919430194311943219433194341943519436194371943819439194401944119442194431944419445194461944719448194491945019451194521945319454194551945619457194581945919460194611946219463194641946519466194671946819469194701947119472194731947419475194761947719478194791948019481194821948319484194851948619487194881948919490194911949219493194941949519496194971949819499195001950119502195031950419505195061950719508195091951019511195121951319514195151951619517195181951919520195211952219523195241952519526195271952819529195301953119532195331953419535195361953719538195391954019541195421954319544195451954619547195481954919550195511955219553195541955519556195571955819559195601956119562195631956419565195661956719568195691957019571195721957319574195751957619577195781957919580195811958219583195841958519586195871958819589195901959119592195931959419595195961959719598195991960019601196021960319604196051960619607196081960919610196111961219613196141961519616196171961819619196201962119622196231962419625196261962719628196291963019631196321963319634196351963619637196381963919640196411964219643196441964519646196471964819649196501965119652196531965419655196561965719658196591966019661196621966319664196651966619667196681966919670196711967219673196741967519676196771967819679196801968119682196831968419685196861968719688196891969019691196921969319694196951969619697196981969919700197011970219703197041970519706197071970819709197101971119712197131971419715197161971719718197191972019721197221972319724197251972619727197281972919730197311973219733197341973519736197371973819739197401974119742197431974419745197461974719748197491975019751197521975319754197551975619757197581975919760197611976219763197641976519766197671976819769197701977119772197731977419775197761977719778197791978019781197821978319784197851978619787197881978919790197911979219793197941979519796197971979819799198001980119802198031980419805198061980719808198091981019811198121981319814198151981619817198181981919820198211982219823198241982519826198271982819829198301983119832198331983419835198361983719838198391984019841198421984319844198451984619847198481984919850198511985219853198541985519856198571985819859198601986119862198631986419865198661986719868198691987019871198721987319874198751987619877198781987919880198811988219883198841988519886198871988819889198901989119892198931989419895198961989719898198991990019901199021990319904199051990619907199081990919910199111991219913199141991519916199171991819919199201992119922199231992419925199261992719928199291993019931199321993319934199351993619937199381993919940199411994219943199441994519946199471994819949199501995119952199531995419955199561995719958199591996019961199621996319964199651996619967199681996919970199711997219973199741997519976199771997819979199801998119982199831998419985199861998719988199891999019991199921999319994199951999619997199981999920000200012000220003200042000520006200072000820009200102001120012200132001420015200162001720018200192002020021200222002320024200252002620027200282002920030200312003220033200342003520036200372003820039200402004120042200432004420045200462004720048200492005020051200522005320054200552005620057200582005920060200612006220063200642006520066200672006820069200702007120072200732007420075200762007720078200792008020081200822008320084200852008620087200882008920090200912009220093200942009520096200972009820099201002010120102201032010420105201062010720108201092011020111201122011320114201152011620117201182011920120201212012220123201242012520126201272012820129201302013120132201332013420135201362013720138201392014020141201422014320144201452014620147201482014920150201512015220153201542015520156201572015820159201602016120162201632016420165201662016720168201692017020171201722017320174201752017620177201782017920180201812018220183201842018520186201872018820189201902019120192201932019420195201962019720198201992020020201202022020320204202052020620207202082020920210202112021220213202142021520216202172021820219202202022120222202232022420225202262022720228202292023020231202322023320234202352023620237202382023920240202412024220243202442024520246202472024820249202502025120252202532025420255202562025720258202592026020261202622026320264202652026620267202682026920270202712027220273202742027520276202772027820279202802028120282202832028420285202862028720288202892029020291202922029320294202952029620297202982029920300203012030220303203042030520306203072030820309203102031120312203132031420315203162031720318203192032020321203222032320324203252032620327203282032920330203312033220333203342033520336203372033820339203402034120342203432034420345203462034720348203492035020351203522035320354203552035620357203582035920360203612036220363203642036520366203672036820369203702037120372203732037420375203762037720378203792038020381203822038320384203852038620387203882038920390203912039220393203942039520396203972039820399204002040120402204032040420405204062040720408204092041020411204122041320414204152041620417204182041920420204212042220423204242042520426204272042820429204302043120432204332043420435204362043720438204392044020441204422044320444204452044620447204482044920450204512045220453204542045520456204572045820459204602046120462204632046420465204662046720468204692047020471204722047320474204752047620477204782047920480204812048220483204842048520486204872048820489204902049120492204932049420495204962049720498204992050020501205022050320504205052050620507205082050920510205112051220513205142051520516205172051820519205202052120522205232052420525205262052720528205292053020531205322053320534205352053620537205382053920540205412054220543205442054520546205472054820549205502055120552205532055420555205562055720558205592056020561205622056320564205652056620567205682056920570205712057220573205742057520576205772057820579205802058120582205832058420585205862058720588205892059020591205922059320594205952059620597205982059920600206012060220603206042060520606206072060820609206102061120612206132061420615206162061720618206192062020621206222062320624206252062620627206282062920630206312063220633206342063520636206372063820639206402064120642206432064420645206462064720648206492065020651206522065320654206552065620657206582065920660206612066220663206642066520666206672066820669206702067120672206732067420675206762067720678206792068020681206822068320684206852068620687206882068920690206912069220693206942069520696206972069820699207002070120702207032070420705207062070720708207092071020711207122071320714207152071620717207182071920720207212072220723207242072520726207272072820729207302073120732207332073420735207362073720738207392074020741207422074320744207452074620747207482074920750207512075220753207542075520756207572075820759207602076120762207632076420765207662076720768207692077020771207722077320774207752077620777207782077920780207812078220783207842078520786207872078820789207902079120792207932079420795207962079720798207992080020801208022080320804208052080620807208082080920810208112081220813208142081520816208172081820819208202082120822208232082420825208262082720828208292083020831208322083320834208352083620837208382083920840208412084220843208442084520846208472084820849208502085120852208532085420855208562085720858208592086020861208622086320864208652086620867208682086920870208712087220873208742087520876208772087820879208802088120882208832088420885208862088720888208892089020891208922089320894208952089620897208982089920900209012090220903209042090520906209072090820909209102091120912209132091420915209162091720918209192092020921209222092320924209252092620927209282092920930209312093220933209342093520936209372093820939209402094120942209432094420945209462094720948209492095020951209522095320954209552095620957209582095920960209612096220963209642096520966209672096820969209702097120972209732097420975209762097720978209792098020981209822098320984209852098620987209882098920990209912099220993209942099520996209972099820999210002100121002210032100421005210062100721008210092101021011210122101321014210152101621017210182101921020210212102221023210242102521026210272102821029210302103121032210332103421035210362103721038210392104021041210422104321044210452104621047210482104921050210512105221053210542105521056210572105821059210602106121062210632106421065210662106721068210692107021071210722107321074210752107621077210782107921080210812108221083210842108521086210872108821089210902109121092210932109421095210962109721098210992110021101211022110321104211052110621107211082110921110211112111221113211142111521116211172111821119211202112121122211232112421125211262112721128211292113021131211322113321134211352113621137211382113921140211412114221143211442114521146211472114821149211502115121152211532115421155211562115721158211592116021161211622116321164211652116621167211682116921170211712117221173211742117521176211772117821179211802118121182211832118421185211862118721188211892119021191211922119321194211952119621197211982119921200212012120221203212042120521206212072120821209212102121121212212132121421215212162121721218212192122021221212222122321224212252122621227212282122921230212312123221233212342123521236212372123821239212402124121242212432124421245212462124721248212492125021251212522125321254212552125621257212582125921260212612126221263212642126521266212672126821269212702127121272212732127421275212762127721278212792128021281212822128321284212852128621287212882128921290212912129221293212942129521296212972129821299213002130121302213032130421305213062130721308213092131021311213122131321314213152131621317213182131921320213212132221323213242132521326213272132821329213302133121332213332133421335213362133721338213392134021341213422134321344213452134621347213482134921350213512135221353213542135521356213572135821359213602136121362213632136421365213662136721368213692137021371213722137321374213752137621377213782137921380213812138221383213842138521386213872138821389213902139121392213932139421395213962139721398213992140021401214022140321404214052140621407214082140921410214112141221413214142141521416214172141821419214202142121422214232142421425214262142721428214292143021431214322143321434214352143621437214382143921440214412144221443214442144521446214472144821449214502145121452214532145421455214562145721458214592146021461214622146321464214652146621467214682146921470214712147221473214742147521476214772147821479214802148121482214832148421485214862148721488214892149021491214922149321494214952149621497214982149921500215012150221503215042150521506215072150821509215102151121512215132151421515215162151721518215192152021521215222152321524215252152621527215282152921530215312153221533215342153521536215372153821539215402154121542215432154421545215462154721548215492155021551215522155321554215552155621557215582155921560215612156221563215642156521566215672156821569215702157121572215732157421575215762157721578215792158021581215822158321584215852158621587215882158921590215912159221593215942159521596215972159821599216002160121602216032160421605216062160721608216092161021611216122161321614216152161621617216182161921620216212162221623216242162521626216272162821629216302163121632216332163421635216362163721638216392164021641216422164321644216452164621647216482164921650216512165221653216542165521656216572165821659216602166121662216632166421665216662166721668216692167021671216722167321674216752167621677216782167921680216812168221683216842168521686216872168821689216902169121692216932169421695216962169721698216992170021701217022170321704217052170621707217082170921710217112171221713217142171521716217172171821719217202172121722217232172421725217262172721728217292173021731217322173321734217352173621737217382173921740217412174221743217442174521746217472174821749217502175121752217532175421755217562175721758217592176021761217622176321764217652176621767217682176921770217712177221773217742177521776217772177821779217802178121782217832178421785217862178721788217892179021791217922179321794217952179621797217982179921800218012180221803218042180521806218072180821809218102181121812218132181421815218162181721818218192182021821218222182321824218252182621827218282182921830218312183221833218342183521836218372183821839218402184121842218432184421845218462184721848218492185021851218522185321854218552185621857218582185921860218612186221863218642186521866218672186821869218702187121872218732187421875218762187721878218792188021881218822188321884218852188621887218882188921890218912189221893218942189521896218972189821899219002190121902219032190421905219062190721908219092191021911219122191321914219152191621917219182191921920219212192221923219242192521926219272192821929219302193121932219332193421935219362193721938219392194021941219422194321944219452194621947219482194921950219512195221953219542195521956219572195821959219602196121962219632196421965219662196721968219692197021971219722197321974219752197621977219782197921980219812198221983219842198521986219872198821989219902199121992219932199421995219962199721998219992200022001220022200322004220052200622007220082200922010220112201222013220142201522016220172201822019220202202122022220232202422025220262202722028220292203022031220322203322034220352203622037220382203922040220412204222043220442204522046220472204822049220502205122052220532205422055220562205722058220592206022061220622206322064220652206622067220682206922070220712207222073220742207522076220772207822079220802208122082220832208422085220862208722088220892209022091220922209322094220952209622097220982209922100221012210222103221042210522106221072210822109221102211122112221132211422115221162211722118221192212022121221222212322124221252212622127221282212922130221312213222133221342213522136221372213822139221402214122142221432214422145221462214722148221492215022151221522215322154221552215622157221582215922160221612216222163221642216522166221672216822169221702217122172221732217422175221762217722178221792218022181221822218322184221852218622187221882218922190221912219222193221942219522196221972219822199222002220122202222032220422205222062220722208222092221022211222122221322214222152221622217222182221922220222212222222223222242222522226222272222822229222302223122232222332223422235222362223722238222392224022241222422224322244222452224622247222482224922250222512225222253222542225522256222572225822259222602226122262222632226422265222662226722268222692227022271222722227322274222752227622277222782227922280222812228222283222842228522286222872228822289222902229122292222932229422295222962229722298222992230022301223022230322304223052230622307223082230922310223112231222313223142231522316223172231822319223202232122322223232232422325223262232722328223292233022331223322233322334223352233622337223382233922340223412234222343223442234522346223472234822349223502235122352223532235422355223562235722358223592236022361223622236322364223652236622367223682236922370223712237222373223742237522376223772237822379223802238122382223832238422385223862238722388223892239022391223922239322394223952239622397223982239922400224012240222403224042240522406224072240822409224102241122412224132241422415224162241722418224192242022421224222242322424224252242622427224282242922430224312243222433224342243522436224372243822439224402244122442224432244422445224462244722448224492245022451224522245322454224552245622457224582245922460224612246222463224642246522466224672246822469224702247122472224732247422475224762247722478224792248022481224822248322484224852248622487224882248922490224912249222493224942249522496224972249822499225002250122502225032250422505225062250722508225092251022511225122251322514225152251622517225182251922520225212252222523225242252522526225272252822529225302253122532225332253422535225362253722538225392254022541225422254322544225452254622547225482254922550225512255222553225542255522556225572255822559225602256122562225632256422565225662256722568225692257022571225722257322574225752257622577225782257922580225812258222583225842258522586225872258822589225902259122592225932259422595225962259722598225992260022601226022260322604226052260622607226082260922610226112261222613226142261522616226172261822619226202262122622226232262422625226262262722628226292263022631226322263322634226352263622637226382263922640226412264222643226442264522646226472264822649226502265122652226532265422655226562265722658226592266022661226622266322664226652266622667226682266922670226712267222673226742267522676226772267822679226802268122682226832268422685226862268722688226892269022691226922269322694226952269622697226982269922700227012270222703227042270522706227072270822709227102271122712227132271422715227162271722718227192272022721227222272322724227252272622727227282272922730227312273222733227342273522736227372273822739227402274122742227432274422745227462274722748227492275022751227522275322754227552275622757227582275922760227612276222763227642276522766227672276822769227702277122772227732277422775227762277722778227792278022781227822278322784227852278622787227882278922790227912279222793227942279522796227972279822799228002280122802228032280422805228062280722808228092281022811228122281322814228152281622817228182281922820228212282222823228242282522826228272282822829228302283122832228332283422835228362283722838228392284022841228422284322844228452284622847228482284922850228512285222853228542285522856228572285822859228602286122862228632286422865228662286722868228692287022871228722287322874228752287622877228782287922880228812288222883228842288522886228872288822889228902289122892228932289422895228962289722898228992290022901229022290322904229052290622907229082290922910229112291222913229142291522916229172291822919229202292122922229232292422925229262292722928229292293022931229322293322934229352293622937229382293922940229412294222943229442294522946229472294822949229502295122952229532295422955229562295722958229592296022961229622296322964229652296622967229682296922970229712297222973229742297522976229772297822979229802298122982229832298422985229862298722988229892299022991229922299322994229952299622997229982299923000230012300223003230042300523006230072300823009230102301123012230132301423015230162301723018230192302023021230222302323024230252302623027230282302923030230312303223033230342303523036230372303823039230402304123042230432304423045230462304723048230492305023051230522305323054230552305623057230582305923060230612306223063230642306523066230672306823069230702307123072230732307423075230762307723078230792308023081230822308323084230852308623087230882308923090230912309223093230942309523096230972309823099231002310123102231032310423105231062310723108231092311023111231122311323114231152311623117231182311923120231212312223123231242312523126231272312823129231302313123132231332313423135231362313723138231392314023141231422314323144231452314623147231482314923150231512315223153231542315523156231572315823159231602316123162231632316423165231662316723168231692317023171231722317323174231752317623177231782317923180231812318223183231842318523186231872318823189231902319123192231932319423195231962319723198231992320023201232022320323204232052320623207232082320923210232112321223213232142321523216232172321823219232202322123222232232322423225232262322723228232292323023231232322323323234232352323623237232382323923240232412324223243232442324523246232472324823249232502325123252232532325423255232562325723258232592326023261232622326323264232652326623267232682326923270232712327223273232742327523276232772327823279232802328123282232832328423285232862328723288232892329023291232922329323294232952329623297232982329923300233012330223303233042330523306233072330823309233102331123312233132331423315233162331723318233192332023321233222332323324233252332623327233282332923330233312333223333233342333523336233372333823339233402334123342233432334423345233462334723348233492335023351233522335323354233552335623357233582335923360233612336223363233642336523366233672336823369233702337123372233732337423375233762337723378233792338023381233822338323384233852338623387233882338923390233912339223393233942339523396233972339823399234002340123402234032340423405234062340723408234092341023411234122341323414234152341623417234182341923420234212342223423234242342523426234272342823429234302343123432234332343423435234362343723438234392344023441234422344323444234452344623447234482344923450234512345223453234542345523456234572345823459234602346123462234632346423465234662346723468234692347023471234722347323474234752347623477234782347923480234812348223483234842348523486234872348823489234902349123492234932349423495234962349723498234992350023501235022350323504235052350623507235082350923510235112351223513235142351523516235172351823519235202352123522235232352423525235262352723528235292353023531235322353323534235352353623537235382353923540235412354223543235442354523546235472354823549235502355123552235532355423555235562355723558235592356023561235622356323564235652356623567235682356923570235712357223573235742357523576235772357823579235802358123582235832358423585235862358723588235892359023591235922359323594235952359623597235982359923600236012360223603236042360523606236072360823609236102361123612236132361423615236162361723618236192362023621236222362323624236252362623627236282362923630236312363223633236342363523636236372363823639236402364123642236432364423645236462364723648236492365023651236522365323654236552365623657236582365923660236612366223663236642366523666236672366823669236702367123672236732367423675236762367723678236792368023681236822368323684236852368623687236882368923690236912369223693236942369523696236972369823699237002370123702237032370423705237062370723708237092371023711237122371323714237152371623717237182371923720237212372223723237242372523726237272372823729237302373123732237332373423735237362373723738237392374023741237422374323744237452374623747237482374923750237512375223753237542375523756237572375823759237602376123762237632376423765237662376723768237692377023771237722377323774237752377623777237782377923780237812378223783237842378523786237872378823789237902379123792237932379423795237962379723798237992380023801238022380323804238052380623807238082380923810238112381223813238142381523816238172381823819238202382123822238232382423825238262382723828238292383023831238322383323834238352383623837238382383923840238412384223843238442384523846238472384823849238502385123852238532385423855238562385723858238592386023861238622386323864238652386623867238682386923870238712387223873238742387523876238772387823879238802388123882238832388423885238862388723888238892389023891238922389323894238952389623897238982389923900239012390223903239042390523906239072390823909239102391123912239132391423915239162391723918239192392023921239222392323924239252392623927239282392923930239312393223933239342393523936239372393823939239402394123942239432394423945239462394723948239492395023951239522395323954239552395623957239582395923960239612396223963239642396523966239672396823969239702397123972239732397423975239762397723978239792398023981239822398323984239852398623987239882398923990239912399223993239942399523996239972399823999240002400124002240032400424005240062400724008240092401024011240122401324014240152401624017240182401924020240212402224023240242402524026240272402824029240302403124032240332403424035240362403724038240392404024041240422404324044240452404624047240482404924050240512405224053240542405524056240572405824059240602406124062240632406424065240662406724068240692407024071240722407324074240752407624077240782407924080240812408224083240842408524086240872408824089240902409124092240932409424095240962409724098240992410024101241022410324104241052410624107241082410924110241112411224113241142411524116241172411824119241202412124122241232412424125241262412724128241292413024131241322413324134241352413624137241382413924140241412414224143241442414524146241472414824149241502415124152241532415424155241562415724158241592416024161241622416324164241652416624167241682416924170241712417224173241742417524176241772417824179241802418124182241832418424185241862418724188241892419024191241922419324194241952419624197241982419924200242012420224203242042420524206242072420824209242102421124212242132421424215242162421724218242192422024221242222422324224242252422624227242282422924230242312423224233242342423524236242372423824239242402424124242242432424424245242462424724248242492425024251242522425324254242552425624257242582425924260242612426224263242642426524266242672426824269242702427124272242732427424275242762427724278242792428024281242822428324284242852428624287242882428924290242912429224293242942429524296242972429824299243002430124302243032430424305243062430724308243092431024311243122431324314243152431624317243182431924320243212432224323243242432524326243272432824329243302433124332243332433424335243362433724338243392434024341243422434324344243452434624347243482434924350243512435224353243542435524356243572435824359243602436124362243632436424365243662436724368243692437024371243722437324374243752437624377243782437924380243812438224383243842438524386243872438824389243902439124392243932439424395243962439724398243992440024401244022440324404244052440624407244082440924410244112441224413244142441524416244172441824419244202442124422244232442424425244262442724428244292443024431244322443324434244352443624437244382443924440244412444224443244442444524446244472444824449244502445124452244532445424455244562445724458244592446024461244622446324464244652446624467244682446924470244712447224473244742447524476244772447824479244802448124482244832448424485244862448724488244892449024491244922449324494244952449624497244982449924500245012450224503245042450524506245072450824509245102451124512245132451424515245162451724518245192452024521245222452324524245252452624527245282452924530245312453224533245342453524536245372453824539245402454124542245432454424545245462454724548245492455024551245522455324554245552455624557245582455924560245612456224563245642456524566245672456824569245702457124572245732457424575245762457724578245792458024581245822458324584245852458624587245882458924590245912459224593245942459524596245972459824599246002460124602246032460424605246062460724608246092461024611246122461324614246152461624617246182461924620246212462224623246242462524626246272462824629246302463124632246332463424635246362463724638246392464024641246422464324644246452464624647246482464924650246512465224653246542465524656246572465824659246602466124662246632466424665246662466724668246692467024671246722467324674246752467624677246782467924680246812468224683246842468524686246872468824689246902469124692246932469424695246962469724698246992470024701247022470324704247052470624707247082470924710247112471224713247142471524716247172471824719247202472124722247232472424725247262472724728247292473024731247322473324734247352473624737247382473924740247412474224743247442474524746247472474824749247502475124752247532475424755247562475724758247592476024761247622476324764247652476624767247682476924770247712477224773247742477524776247772477824779247802478124782247832478424785247862478724788247892479024791247922479324794247952479624797247982479924800248012480224803248042480524806248072480824809248102481124812248132481424815248162481724818248192482024821248222482324824248252482624827248282482924830248312483224833248342483524836248372483824839248402484124842248432484424845248462484724848248492485024851248522485324854248552485624857248582485924860248612486224863248642486524866248672486824869248702487124872248732487424875248762487724878248792488024881248822488324884248852488624887248882488924890248912489224893248942489524896248972489824899249002490124902249032490424905249062490724908249092491024911249122491324914249152491624917249182491924920249212492224923249242492524926249272492824929249302493124932249332493424935249362493724938249392494024941249422494324944249452494624947249482494924950249512495224953249542495524956249572495824959249602496124962249632496424965249662496724968249692497024971249722497324974249752497624977249782497924980249812498224983249842498524986249872498824989249902499124992249932499424995249962499724998249992500025001250022500325004250052500625007250082500925010250112501225013250142501525016250172501825019250202502125022250232502425025250262502725028250292503025031250322503325034250352503625037250382503925040250412504225043250442504525046250472504825049250502505125052250532505425055250562505725058250592506025061250622506325064250652506625067250682506925070250712507225073250742507525076250772507825079250802508125082250832508425085250862508725088250892509025091250922509325094250952509625097250982509925100251012510225103251042510525106251072510825109251102511125112251132511425115251162511725118251192512025121251222512325124251252512625127251282512925130251312513225133251342513525136251372513825139251402514125142251432514425145251462514725148251492515025151251522515325154251552515625157251582515925160251612516225163251642516525166251672516825169251702517125172251732517425175251762517725178251792518025181251822518325184251852518625187251882518925190251912519225193251942519525196251972519825199252002520125202252032520425205252062520725208252092521025211252122521325214252152521625217252182521925220252212522225223252242522525226252272522825229252302523125232252332523425235252362523725238252392524025241252422524325244252452524625247252482524925250252512525225253252542525525256252572525825259252602526125262252632526425265252662526725268252692527025271252722527325274252752527625277252782527925280252812528225283252842528525286252872528825289252902529125292252932529425295252962529725298252992530025301253022530325304253052530625307253082530925310253112531225313253142531525316253172531825319253202532125322253232532425325253262532725328253292533025331253322533325334253352533625337253382533925340253412534225343253442534525346253472534825349253502535125352253532535425355253562535725358253592536025361253622536325364253652536625367253682536925370253712537225373253742537525376253772537825379253802538125382253832538425385253862538725388253892539025391253922539325394253952539625397253982539925400254012540225403254042540525406254072540825409254102541125412254132541425415254162541725418254192542025421254222542325424254252542625427254282542925430254312543225433254342543525436254372543825439254402544125442254432544425445254462544725448254492545025451254522545325454254552545625457254582545925460254612546225463254642546525466254672546825469254702547125472254732547425475254762547725478254792548025481254822548325484254852548625487254882548925490254912549225493254942549525496254972549825499255002550125502255032550425505255062550725508255092551025511255122551325514255152551625517255182551925520255212552225523255242552525526255272552825529255302553125532255332553425535255362553725538255392554025541255422554325544255452554625547255482554925550255512555225553255542555525556255572555825559255602556125562255632556425565255662556725568255692557025571255722557325574255752557625577255782557925580255812558225583255842558525586255872558825589255902559125592255932559425595255962559725598255992560025601256022560325604256052560625607256082560925610256112561225613256142561525616256172561825619256202562125622256232562425625256262562725628256292563025631256322563325634256352563625637256382563925640256412564225643256442564525646256472564825649256502565125652256532565425655256562565725658256592566025661256622566325664256652566625667256682566925670256712567225673256742567525676256772567825679256802568125682256832568425685256862568725688256892569025691256922569325694256952569625697256982569925700257012570225703257042570525706257072570825709257102571125712257132571425715257162571725718257192572025721257222572325724257252572625727257282572925730257312573225733257342573525736257372573825739257402574125742257432574425745257462574725748257492575025751257522575325754257552575625757257582575925760257612576225763257642576525766257672576825769257702577125772257732577425775257762577725778257792578025781257822578325784257852578625787257882578925790257912579225793257942579525796257972579825799258002580125802258032580425805258062580725808258092581025811258122581325814258152581625817258182581925820258212582225823258242582525826258272582825829258302583125832258332583425835258362583725838258392584025841258422584325844258452584625847258482584925850258512585225853258542585525856258572585825859258602586125862258632586425865258662586725868258692587025871258722587325874258752587625877258782587925880258812588225883258842588525886258872588825889258902589125892258932589425895258962589725898258992590025901259022590325904259052590625907259082590925910259112591225913259142591525916259172591825919259202592125922259232592425925259262592725928259292593025931259322593325934259352593625937259382593925940259412594225943259442594525946259472594825949259502595125952259532595425955259562595725958259592596025961259622596325964259652596625967259682596925970259712597225973259742597525976259772597825979259802598125982259832598425985259862598725988259892599025991259922599325994259952599625997259982599926000260012600226003260042600526006260072600826009260102601126012260132601426015260162601726018260192602026021260222602326024260252602626027260282602926030260312603226033260342603526036260372603826039260402604126042260432604426045260462604726048260492605026051260522605326054260552605626057260582605926060260612606226063260642606526066260672606826069260702607126072260732607426075260762607726078260792608026081260822608326084260852608626087260882608926090260912609226093260942609526096260972609826099261002610126102261032610426105261062610726108261092611026111261122611326114261152611626117261182611926120261212612226123261242612526126261272612826129261302613126132261332613426135261362613726138261392614026141261422614326144261452614626147261482614926150261512615226153261542615526156261572615826159261602616126162261632616426165261662616726168261692617026171261722617326174261752617626177261782617926180261812618226183261842618526186261872618826189261902619126192261932619426195261962619726198261992620026201262022620326204262052620626207262082620926210262112621226213262142621526216262172621826219262202622126222262232622426225262262622726228262292623026231262322623326234262352623626237262382623926240262412624226243262442624526246262472624826249262502625126252262532625426255262562625726258262592626026261262622626326264262652626626267262682626926270262712627226273262742627526276262772627826279262802628126282262832628426285262862628726288262892629026291262922629326294262952629626297262982629926300263012630226303263042630526306263072630826309263102631126312263132631426315263162631726318263192632026321263222632326324263252632626327263282632926330263312633226333263342633526336263372633826339263402634126342263432634426345263462634726348263492635026351263522635326354263552635626357263582635926360263612636226363263642636526366263672636826369263702637126372263732637426375263762637726378263792638026381263822638326384263852638626387263882638926390263912639226393263942639526396263972639826399264002640126402264032640426405264062640726408264092641026411264122641326414264152641626417264182641926420264212642226423264242642526426264272642826429264302643126432264332643426435264362643726438264392644026441264422644326444264452644626447264482644926450264512645226453264542645526456264572645826459264602646126462264632646426465264662646726468264692647026471264722647326474264752647626477264782647926480264812648226483264842648526486264872648826489264902649126492264932649426495264962649726498264992650026501265022650326504265052650626507265082650926510265112651226513265142651526516265172651826519265202652126522265232652426525265262652726528265292653026531265322653326534265352653626537265382653926540265412654226543265442654526546265472654826549265502655126552265532655426555265562655726558265592656026561265622656326564265652656626567265682656926570265712657226573265742657526576265772657826579265802658126582265832658426585265862658726588265892659026591265922659326594265952659626597265982659926600266012660226603266042660526606266072660826609266102661126612266132661426615266162661726618266192662026621266222662326624266252662626627266282662926630266312663226633266342663526636266372663826639266402664126642266432664426645266462664726648266492665026651266522665326654266552665626657266582665926660266612666226663266642666526666266672666826669266702667126672266732667426675266762667726678266792668026681266822668326684266852668626687266882668926690266912669226693266942669526696266972669826699267002670126702267032670426705267062670726708267092671026711267122671326714267152671626717267182671926720267212672226723267242672526726267272672826729267302673126732267332673426735267362673726738267392674026741267422674326744267452674626747267482674926750267512675226753267542675526756267572675826759267602676126762267632676426765267662676726768267692677026771267722677326774267752677626777267782677926780267812678226783267842678526786267872678826789267902679126792267932679426795267962679726798267992680026801268022680326804268052680626807268082680926810268112681226813268142681526816268172681826819268202682126822268232682426825268262682726828268292683026831268322683326834268352683626837268382683926840268412684226843268442684526846268472684826849268502685126852268532685426855268562685726858268592686026861268622686326864268652686626867268682686926870268712687226873268742687526876268772687826879268802688126882268832688426885268862688726888268892689026891268922689326894268952689626897268982689926900269012690226903269042690526906269072690826909269102691126912269132691426915269162691726918269192692026921269222692326924269252692626927269282692926930269312693226933269342693526936269372693826939269402694126942269432694426945269462694726948269492695026951269522695326954269552695626957269582695926960269612696226963269642696526966269672696826969269702697126972269732697426975269762697726978269792698026981269822698326984269852698626987269882698926990269912699226993269942699526996269972699826999270002700127002270032700427005270062700727008270092701027011270122701327014270152701627017270182701927020270212702227023270242702527026270272702827029270302703127032270332703427035270362703727038270392704027041270422704327044270452704627047270482704927050270512705227053270542705527056270572705827059270602706127062270632706427065270662706727068270692707027071270722707327074270752707627077270782707927080270812708227083270842708527086270872708827089270902709127092270932709427095270962709727098270992710027101271022710327104271052710627107271082710927110271112711227113271142711527116271172711827119271202712127122271232712427125271262712727128271292713027131271322713327134271352713627137271382713927140271412714227143271442714527146271472714827149271502715127152271532715427155271562715727158271592716027161271622716327164271652716627167271682716927170271712717227173271742717527176271772717827179271802718127182271832718427185271862718727188271892719027191271922719327194271952719627197271982719927200272012720227203272042720527206272072720827209272102721127212272132721427215272162721727218272192722027221272222722327224272252722627227272282722927230272312723227233272342723527236272372723827239272402724127242272432724427245272462724727248272492725027251272522725327254272552725627257272582725927260272612726227263272642726527266272672726827269272702727127272272732727427275272762727727278272792728027281272822728327284272852728627287272882728927290272912729227293272942729527296272972729827299273002730127302273032730427305273062730727308273092731027311273122731327314273152731627317273182731927320273212732227323273242732527326273272732827329273302733127332273332733427335273362733727338273392734027341273422734327344273452734627347273482734927350273512735227353273542735527356273572735827359273602736127362273632736427365273662736727368273692737027371273722737327374273752737627377273782737927380273812738227383273842738527386273872738827389273902739127392273932739427395273962739727398273992740027401274022740327404274052740627407274082740927410274112741227413274142741527416274172741827419274202742127422274232742427425274262742727428274292743027431274322743327434274352743627437274382743927440274412744227443274442744527446274472744827449274502745127452274532745427455274562745727458274592746027461274622746327464274652746627467274682746927470274712747227473274742747527476274772747827479274802748127482274832748427485274862748727488274892749027491274922749327494274952749627497274982749927500275012750227503275042750527506275072750827509275102751127512275132751427515275162751727518275192752027521275222752327524275252752627527275282752927530275312753227533275342753527536275372753827539275402754127542275432754427545275462754727548275492755027551275522755327554275552755627557275582755927560275612756227563275642756527566275672756827569275702757127572275732757427575275762757727578275792758027581275822758327584275852758627587275882758927590275912759227593275942759527596275972759827599276002760127602276032760427605276062760727608276092761027611276122761327614276152761627617276182761927620276212762227623276242762527626276272762827629276302763127632276332763427635276362763727638276392764027641276422764327644276452764627647276482764927650276512765227653276542765527656276572765827659276602766127662276632766427665276662766727668276692767027671276722767327674276752767627677276782767927680276812768227683276842768527686276872768827689276902769127692276932769427695276962769727698276992770027701277022770327704277052770627707277082770927710277112771227713277142771527716277172771827719277202772127722277232772427725277262772727728277292773027731277322773327734277352773627737277382773927740277412774227743277442774527746277472774827749277502775127752277532775427755277562775727758277592776027761277622776327764277652776627767277682776927770277712777227773277742777527776277772777827779277802778127782277832778427785277862778727788277892779027791277922779327794277952779627797277982779927800278012780227803278042780527806278072780827809278102781127812278132781427815278162781727818278192782027821278222782327824278252782627827278282782927830278312783227833278342783527836278372783827839278402784127842278432784427845278462784727848278492785027851278522785327854278552785627857278582785927860278612786227863278642786527866278672786827869278702787127872278732787427875278762787727878278792788027881278822788327884278852788627887278882788927890278912789227893278942789527896278972789827899279002790127902279032790427905279062790727908279092791027911279122791327914279152791627917279182791927920279212792227923279242792527926279272792827929279302793127932279332793427935279362793727938279392794027941279422794327944279452794627947279482794927950279512795227953279542795527956279572795827959279602796127962279632796427965279662796727968279692797027971279722797327974279752797627977279782797927980279812798227983279842798527986279872798827989279902799127992279932799427995279962799727998279992800028001280022800328004280052800628007280082800928010280112801228013280142801528016280172801828019280202802128022280232802428025280262802728028280292803028031280322803328034280352803628037280382803928040280412804228043280442804528046280472804828049280502805128052280532805428055280562805728058280592806028061280622806328064280652806628067280682806928070280712807228073280742807528076280772807828079280802808128082280832808428085280862808728088280892809028091280922809328094280952809628097280982809928100281012810228103281042810528106281072810828109281102811128112281132811428115281162811728118281192812028121281222812328124281252812628127281282812928130281312813228133281342813528136281372813828139281402814128142281432814428145281462814728148281492815028151281522815328154281552815628157281582815928160281612816228163281642816528166281672816828169281702817128172281732817428175281762817728178281792818028181281822818328184281852818628187281882818928190281912819228193281942819528196281972819828199282002820128202282032820428205282062820728208282092821028211282122821328214282152821628217282182821928220282212822228223282242822528226282272822828229282302823128232282332823428235282362823728238282392824028241282422824328244282452824628247282482824928250282512825228253282542825528256282572825828259282602826128262282632826428265282662826728268282692827028271282722827328274282752827628277282782827928280282812828228283282842828528286282872828828289282902829128292282932829428295282962829728298282992830028301283022830328304283052830628307283082830928310283112831228313283142831528316283172831828319283202832128322283232832428325283262832728328283292833028331283322833328334283352833628337283382833928340283412834228343283442834528346283472834828349283502835128352283532835428355283562835728358283592836028361283622836328364283652836628367283682836928370283712837228373283742837528376283772837828379283802838128382283832838428385283862838728388283892839028391283922839328394283952839628397283982839928400284012840228403284042840528406284072840828409284102841128412284132841428415284162841728418284192842028421284222842328424284252842628427284282842928430284312843228433284342843528436284372843828439284402844128442284432844428445284462844728448284492845028451284522845328454284552845628457284582845928460284612846228463284642846528466284672846828469284702847128472284732847428475284762847728478284792848028481284822848328484284852848628487284882848928490284912849228493284942849528496284972849828499285002850128502285032850428505285062850728508285092851028511285122851328514285152851628517285182851928520285212852228523285242852528526285272852828529285302853128532285332853428535285362853728538285392854028541285422854328544285452854628547285482854928550285512855228553285542855528556285572855828559285602856128562285632856428565285662856728568285692857028571285722857328574285752857628577285782857928580285812858228583285842858528586285872858828589285902859128592285932859428595285962859728598285992860028601286022860328604286052860628607286082860928610286112861228613286142861528616286172861828619286202862128622286232862428625286262862728628286292863028631286322863328634286352863628637286382863928640286412864228643286442864528646286472864828649286502865128652286532865428655286562865728658286592866028661286622866328664286652866628667286682866928670286712867228673286742867528676286772867828679286802868128682286832868428685286862868728688286892869028691286922869328694286952869628697286982869928700287012870228703287042870528706287072870828709287102871128712287132871428715287162871728718287192872028721287222872328724287252872628727287282872928730287312873228733287342873528736287372873828739287402874128742287432874428745287462874728748287492875028751287522875328754287552875628757287582875928760287612876228763287642876528766287672876828769287702877128772287732877428775287762877728778287792878028781287822878328784287852878628787287882878928790287912879228793287942879528796287972879828799288002880128802288032880428805288062880728808288092881028811288122881328814288152881628817288182881928820288212882228823288242882528826288272882828829288302883128832288332883428835288362883728838288392884028841288422884328844288452884628847288482884928850288512885228853288542885528856288572885828859288602886128862288632886428865288662886728868288692887028871288722887328874288752887628877288782887928880288812888228883288842888528886288872888828889288902889128892288932889428895288962889728898288992890028901289022890328904289052890628907289082890928910289112891228913289142891528916289172891828919289202892128922289232892428925289262892728928289292893028931289322893328934289352893628937289382893928940289412894228943289442894528946289472894828949289502895128952289532895428955289562895728958289592896028961289622896328964289652896628967289682896928970289712897228973289742897528976289772897828979289802898128982289832898428985289862898728988289892899028991289922899328994289952899628997289982899929000290012900229003290042900529006290072900829009290102901129012290132901429015290162901729018290192902029021290222902329024290252902629027290282902929030290312903229033290342903529036290372903829039290402904129042290432904429045290462904729048290492905029051290522905329054290552905629057290582905929060290612906229063290642906529066290672906829069290702907129072290732907429075290762907729078290792908029081290822908329084290852908629087290882908929090290912909229093290942909529096290972909829099291002910129102291032910429105291062910729108291092911029111291122911329114291152911629117291182911929120291212912229123291242912529126291272912829129291302913129132291332913429135291362913729138291392914029141291422914329144291452914629147291482914929150291512915229153291542915529156291572915829159291602916129162291632916429165291662916729168291692917029171291722917329174291752917629177291782917929180291812918229183291842918529186291872918829189291902919129192291932919429195291962919729198291992920029201292022920329204292052920629207292082920929210292112921229213292142921529216292172921829219292202922129222292232922429225292262922729228292292923029231292322923329234292352923629237292382923929240292412924229243292442924529246292472924829249292502925129252292532925429255292562925729258292592926029261292622926329264292652926629267292682926929270292712927229273292742927529276292772927829279292802928129282292832928429285292862928729288292892929029291292922929329294292952929629297292982929929300293012930229303293042930529306293072930829309293102931129312293132931429315293162931729318293192932029321293222932329324293252932629327293282932929330293312933229333293342933529336293372933829339293402934129342293432934429345293462934729348293492935029351293522935329354293552935629357293582935929360293612936229363293642936529366293672936829369293702937129372293732937429375293762937729378293792938029381293822938329384293852938629387293882938929390293912939229393293942939529396293972939829399294002940129402294032940429405294062940729408294092941029411294122941329414294152941629417294182941929420294212942229423294242942529426294272942829429294302943129432294332943429435294362943729438294392944029441294422944329444294452944629447294482944929450294512945229453294542945529456294572945829459294602946129462294632946429465294662946729468294692947029471294722947329474294752947629477294782947929480294812948229483294842948529486294872948829489294902949129492294932949429495294962949729498294992950029501295022950329504295052950629507295082950929510295112951229513295142951529516295172951829519295202952129522295232952429525295262952729528295292953029531295322953329534295352953629537295382953929540295412954229543295442954529546295472954829549295502955129552295532955429555295562955729558295592956029561295622956329564295652956629567295682956929570295712957229573295742957529576295772957829579295802958129582295832958429585295862958729588295892959029591295922959329594295952959629597295982959929600296012960229603296042960529606296072960829609296102961129612296132961429615296162961729618296192962029621296222962329624296252962629627296282962929630296312963229633296342963529636296372963829639296402964129642296432964429645296462964729648296492965029651296522965329654296552965629657296582965929660296612966229663296642966529666296672966829669296702967129672296732967429675296762967729678296792968029681296822968329684296852968629687296882968929690296912969229693296942969529696296972969829699297002970129702297032970429705297062970729708297092971029711297122971329714297152971629717297182971929720297212972229723297242972529726297272972829729297302973129732297332973429735297362973729738297392974029741297422974329744297452974629747297482974929750297512975229753297542975529756297572975829759297602976129762297632976429765297662976729768297692977029771297722977329774297752977629777297782977929780297812978229783297842978529786297872978829789297902979129792297932979429795297962979729798297992980029801298022980329804298052980629807298082980929810298112981229813298142981529816298172981829819298202982129822298232982429825298262982729828298292983029831298322983329834298352983629837298382983929840298412984229843298442984529846298472984829849298502985129852298532985429855298562985729858298592986029861298622986329864298652986629867298682986929870298712987229873298742987529876298772987829879298802988129882298832988429885298862988729888298892989029891298922989329894298952989629897298982989929900299012990229903299042990529906299072990829909299102991129912299132991429915299162991729918299192992029921299222992329924299252992629927299282992929930299312993229933299342993529936299372993829939299402994129942299432994429945299462994729948299492995029951299522995329954299552995629957299582995929960299612996229963299642996529966299672996829969299702997129972299732997429975299762997729978299792998029981299822998329984299852998629987299882998929990299912999229993299942999529996299972999829999300003000130002300033000430005300063000730008300093001030011300123001330014300153001630017300183001930020300213002230023300243002530026300273002830029300303003130032300333003430035300363003730038300393004030041300423004330044300453004630047300483004930050300513005230053300543005530056300573005830059300603006130062300633006430065300663006730068300693007030071300723007330074300753007630077300783007930080300813008230083300843008530086300873008830089300903009130092300933009430095300963009730098300993010030101301023010330104301053010630107301083010930110301113011230113301143011530116301173011830119301203012130122301233012430125301263012730128301293013030131301323013330134301353013630137301383013930140301413014230143301443014530146301473014830149301503015130152301533015430155301563015730158301593016030161301623016330164301653016630167301683016930170301713017230173301743017530176301773017830179301803018130182301833018430185301863018730188301893019030191301923019330194301953019630197301983019930200302013020230203302043020530206302073020830209302103021130212302133021430215302163021730218302193022030221302223022330224302253022630227302283022930230302313023230233302343023530236302373023830239302403024130242302433024430245302463024730248302493025030251302523025330254302553025630257302583025930260302613026230263302643026530266302673026830269302703027130272302733027430275302763027730278302793028030281302823028330284302853028630287302883028930290302913029230293302943029530296302973029830299303003030130302303033030430305303063030730308303093031030311303123031330314303153031630317303183031930320303213032230323303243032530326303273032830329303303033130332303333033430335303363033730338303393034030341303423034330344303453034630347303483034930350303513035230353303543035530356303573035830359303603036130362303633036430365303663036730368303693037030371303723037330374303753037630377303783037930380303813038230383303843038530386303873038830389303903039130392303933039430395303963039730398303993040030401304023040330404304053040630407304083040930410304113041230413304143041530416304173041830419304203042130422304233042430425304263042730428304293043030431304323043330434304353043630437304383043930440304413044230443304443044530446304473044830449304503045130452304533045430455304563045730458304593046030461304623046330464304653046630467304683046930470304713047230473304743047530476304773047830479304803048130482304833048430485304863048730488304893049030491304923049330494304953049630497304983049930500305013050230503305043050530506305073050830509305103051130512305133051430515305163051730518305193052030521305223052330524305253052630527305283052930530305313053230533305343053530536305373053830539305403054130542305433054430545305463054730548305493055030551305523055330554305553055630557305583055930560305613056230563305643056530566305673056830569305703057130572305733057430575305763057730578305793058030581305823058330584305853058630587305883058930590305913059230593305943059530596305973059830599306003060130602306033060430605306063060730608306093061030611306123061330614306153061630617306183061930620306213062230623306243062530626306273062830629306303063130632306333063430635306363063730638306393064030641306423064330644306453064630647306483064930650306513065230653306543065530656306573065830659306603066130662306633066430665306663066730668306693067030671306723067330674306753067630677306783067930680306813068230683306843068530686306873068830689306903069130692306933069430695306963069730698306993070030701307023070330704307053070630707307083070930710307113071230713307143071530716307173071830719307203072130722307233072430725307263072730728307293073030731307323073330734307353073630737307383073930740307413074230743307443074530746307473074830749307503075130752307533075430755307563075730758307593076030761307623076330764307653076630767307683076930770307713077230773307743077530776307773077830779307803078130782307833078430785307863078730788307893079030791307923079330794307953079630797307983079930800308013080230803308043080530806308073080830809308103081130812308133081430815308163081730818308193082030821308223082330824308253082630827308283082930830308313083230833308343083530836308373083830839308403084130842308433084430845308463084730848308493085030851308523085330854308553085630857308583085930860308613086230863308643086530866308673086830869308703087130872308733087430875308763087730878308793088030881308823088330884308853088630887308883088930890308913089230893308943089530896308973089830899309003090130902309033090430905309063090730908309093091030911309123091330914309153091630917309183091930920309213092230923309243092530926309273092830929309303093130932309333093430935309363093730938309393094030941309423094330944309453094630947309483094930950309513095230953309543095530956309573095830959309603096130962309633096430965309663096730968309693097030971309723097330974309753097630977309783097930980309813098230983309843098530986309873098830989309903099130992309933099430995309963099730998309993100031001310023100331004310053100631007310083100931010310113101231013310143101531016310173101831019310203102131022310233102431025310263102731028310293103031031310323103331034310353103631037310383103931040310413104231043310443104531046310473104831049310503105131052310533105431055310563105731058310593106031061310623106331064310653106631067310683106931070310713107231073310743107531076310773107831079310803108131082310833108431085310863108731088310893109031091310923109331094310953109631097310983109931100311013110231103311043110531106311073110831109311103111131112311133111431115311163111731118311193112031121311223112331124311253112631127311283112931130311313113231133311343113531136311373113831139311403114131142311433114431145311463114731148311493115031151311523115331154311553115631157311583115931160311613116231163311643116531166311673116831169311703117131172311733117431175311763117731178311793118031181311823118331184311853118631187311883118931190311913119231193311943119531196311973119831199312003120131202312033120431205312063120731208312093121031211312123121331214312153121631217312183121931220312213122231223312243122531226312273122831229312303123131232312333123431235312363123731238312393124031241312423124331244312453124631247312483124931250312513125231253312543125531256312573125831259312603126131262312633126431265312663126731268312693127031271312723127331274312753127631277312783127931280312813128231283312843128531286312873128831289312903129131292312933129431295312963129731298312993130031301313023130331304313053130631307313083130931310313113131231313313143131531316313173131831319313203132131322313233132431325313263132731328313293133031331313323133331334313353133631337313383133931340313413134231343313443134531346313473134831349313503135131352313533135431355313563135731358313593136031361313623136331364313653136631367313683136931370313713137231373313743137531376313773137831379313803138131382313833138431385313863138731388313893139031391313923139331394313953139631397313983139931400314013140231403314043140531406314073140831409314103141131412314133141431415314163141731418314193142031421314223142331424314253142631427314283142931430314313143231433314343143531436314373143831439314403144131442314433144431445314463144731448314493145031451314523145331454314553145631457314583145931460314613146231463314643146531466314673146831469314703147131472314733147431475314763147731478314793148031481314823148331484314853148631487314883148931490314913149231493314943149531496314973149831499315003150131502315033150431505315063150731508315093151031511315123151331514315153151631517315183151931520315213152231523315243152531526315273152831529315303153131532315333153431535315363153731538315393154031541315423154331544315453154631547315483154931550315513155231553315543155531556315573155831559315603156131562315633156431565315663156731568315693157031571315723157331574315753157631577315783157931580315813158231583315843158531586315873158831589315903159131592315933159431595315963159731598315993160031601316023160331604316053160631607316083160931610316113161231613316143161531616316173161831619316203162131622316233162431625316263162731628316293163031631316323163331634316353163631637316383163931640316413164231643316443164531646316473164831649316503165131652316533165431655316563165731658316593166031661316623166331664316653166631667316683166931670316713167231673316743167531676316773167831679316803168131682316833168431685316863168731688316893169031691316923169331694316953169631697316983169931700317013170231703317043170531706317073170831709317103171131712317133171431715317163171731718317193172031721317223172331724317253172631727317283172931730317313173231733317343173531736317373173831739317403174131742317433174431745317463174731748317493175031751317523175331754317553175631757317583175931760317613176231763317643176531766317673176831769317703177131772317733177431775317763177731778317793178031781317823178331784317853178631787317883178931790317913179231793317943179531796317973179831799318003180131802318033180431805318063180731808318093181031811318123181331814318153181631817318183181931820318213182231823318243182531826318273182831829318303183131832318333183431835318363183731838318393184031841318423184331844318453184631847318483184931850318513185231853318543185531856318573185831859318603186131862318633186431865318663186731868318693187031871318723187331874318753187631877318783187931880318813188231883318843188531886318873188831889318903189131892318933189431895318963189731898318993190031901319023190331904319053190631907319083190931910319113191231913319143191531916319173191831919319203192131922319233192431925319263192731928319293193031931319323193331934319353193631937319383193931940319413194231943319443194531946319473194831949319503195131952319533195431955319563195731958319593196031961319623196331964319653196631967319683196931970319713197231973319743197531976319773197831979319803198131982319833198431985319863198731988319893199031991319923199331994319953199631997319983199932000320013200232003320043200532006320073200832009320103201132012320133201432015320163201732018320193202032021320223202332024320253202632027320283202932030320313203232033320343203532036320373203832039320403204132042320433204432045320463204732048320493205032051320523205332054320553205632057320583205932060320613206232063320643206532066320673206832069320703207132072320733207432075320763207732078320793208032081320823208332084320853208632087320883208932090320913209232093320943209532096320973209832099321003210132102321033210432105321063210732108321093211032111321123211332114321153211632117321183211932120321213212232123321243212532126321273212832129321303213132132321333213432135321363213732138321393214032141321423214332144321453214632147321483214932150321513215232153321543215532156321573215832159321603216132162321633216432165321663216732168321693217032171321723217332174321753217632177321783217932180321813218232183321843218532186321873218832189321903219132192321933219432195321963219732198321993220032201322023220332204322053220632207322083220932210322113221232213322143221532216322173221832219322203222132222322233222432225322263222732228322293223032231322323223332234322353223632237322383223932240322413224232243322443224532246322473224832249322503225132252322533225432255322563225732258322593226032261322623226332264322653226632267322683226932270322713227232273322743227532276322773227832279322803228132282322833228432285322863228732288322893229032291322923229332294322953229632297322983229932300323013230232303323043230532306323073230832309323103231132312323133231432315323163231732318323193232032321323223232332324323253232632327323283232932330323313233232333323343233532336323373233832339323403234132342323433234432345323463234732348323493235032351323523235332354323553235632357323583235932360323613236232363323643236532366323673236832369323703237132372323733237432375323763237732378323793238032381323823238332384323853238632387323883238932390323913239232393323943239532396323973239832399324003240132402324033240432405324063240732408324093241032411324123241332414324153241632417324183241932420324213242232423324243242532426324273242832429324303243132432324333243432435324363243732438324393244032441324423244332444324453244632447324483244932450324513245232453324543245532456324573245832459324603246132462324633246432465324663246732468324693247032471324723247332474324753247632477324783247932480324813248232483324843248532486324873248832489324903249132492324933249432495324963249732498324993250032501325023250332504325053250632507325083250932510325113251232513325143251532516325173251832519325203252132522325233252432525325263252732528325293253032531325323253332534325353253632537325383253932540325413254232543325443254532546325473254832549325503255132552325533255432555325563255732558325593256032561325623256332564325653256632567325683256932570325713257232573325743257532576325773257832579325803258132582325833258432585325863258732588325893259032591325923259332594325953259632597325983259932600326013260232603326043260532606326073260832609326103261132612326133261432615326163261732618326193262032621326223262332624326253262632627326283262932630326313263232633326343263532636326373263832639326403264132642326433264432645326463264732648326493265032651326523265332654326553265632657326583265932660326613266232663326643266532666326673266832669326703267132672326733267432675326763267732678326793268032681326823268332684326853268632687326883268932690326913269232693326943269532696326973269832699327003270132702327033270432705327063270732708327093271032711327123271332714327153271632717327183271932720327213272232723327243272532726327273272832729327303273132732327333273432735327363273732738327393274032741327423274332744327453274632747327483274932750327513275232753327543275532756327573275832759327603276132762327633276432765327663276732768327693277032771327723277332774327753277632777327783277932780327813278232783327843278532786327873278832789327903279132792327933279432795327963279732798327993280032801328023280332804328053280632807328083280932810328113281232813328143281532816328173281832819328203282132822328233282432825328263282732828328293283032831328323283332834328353283632837328383283932840328413284232843328443284532846328473284832849328503285132852328533285432855328563285732858328593286032861328623286332864328653286632867328683286932870328713287232873328743287532876328773287832879328803288132882328833288432885328863288732888328893289032891328923289332894328953289632897328983289932900329013290232903329043290532906329073290832909329103291132912329133291432915329163291732918329193292032921329223292332924329253292632927329283292932930329313293232933329343293532936329373293832939329403294132942329433294432945329463294732948329493295032951329523295332954329553295632957329583295932960329613296232963329643296532966329673296832969329703297132972329733297432975329763297732978329793298032981329823298332984329853298632987329883298932990329913299232993329943299532996329973299832999330003300133002330033300433005330063300733008330093301033011330123301333014330153301633017330183301933020330213302233023330243302533026330273302833029330303303133032330333303433035330363303733038330393304033041330423304333044330453304633047330483304933050330513305233053330543305533056330573305833059330603306133062330633306433065330663306733068330693307033071330723307333074330753307633077330783307933080330813308233083330843308533086330873308833089330903309133092330933309433095330963309733098330993310033101331023310333104331053310633107331083310933110331113311233113331143311533116331173311833119331203312133122331233312433125331263312733128331293313033131331323313333134331353313633137331383313933140331413314233143331443314533146331473314833149331503315133152331533315433155331563315733158331593316033161331623316333164331653316633167331683316933170331713317233173331743317533176331773317833179331803318133182331833318433185331863318733188331893319033191331923319333194331953319633197331983319933200332013320233203332043320533206332073320833209332103321133212332133321433215332163321733218332193322033221332223322333224332253322633227332283322933230332313323233233332343323533236332373323833239332403324133242332433324433245332463324733248332493325033251332523325333254332553325633257332583325933260332613326233263332643326533266332673326833269332703327133272332733327433275332763327733278332793328033281332823328333284332853328633287332883328933290332913329233293332943329533296332973329833299333003330133302333033330433305333063330733308333093331033311333123331333314333153331633317333183331933320333213332233323333243332533326333273332833329333303333133332333333333433335333363333733338333393334033341333423334333344333453334633347333483334933350333513335233353333543335533356333573335833359333603336133362333633336433365333663336733368333693337033371333723337333374333753337633377333783337933380333813338233383333843338533386333873338833389333903339133392333933339433395333963339733398333993340033401334023340333404334053340633407334083340933410334113341233413334143341533416334173341833419334203342133422334233342433425334263342733428334293343033431334323343333434334353343633437334383343933440334413344233443334443344533446334473344833449334503345133452334533345433455334563345733458334593346033461334623346333464334653346633467334683346933470334713347233473334743347533476334773347833479334803348133482334833348433485334863348733488334893349033491334923349333494334953349633497334983349933500335013350233503335043350533506335073350833509335103351133512335133351433515335163351733518335193352033521335223352333524335253352633527335283352933530335313353233533335343353533536335373353833539335403354133542335433354433545335463354733548335493355033551335523355333554335553355633557335583355933560335613356233563335643356533566335673356833569335703357133572335733357433575335763357733578335793358033581335823358333584335853358633587335883358933590335913359233593335943359533596335973359833599336003360133602336033360433605336063360733608336093361033611336123361333614336153361633617336183361933620336213362233623336243362533626336273362833629336303363133632336333363433635336363363733638336393364033641336423364333644336453364633647336483364933650336513365233653336543365533656336573365833659336603366133662336633366433665336663366733668336693367033671336723367333674336753367633677336783367933680336813368233683336843368533686336873368833689336903369133692336933369433695336963369733698336993370033701337023370333704337053370633707337083370933710337113371233713337143371533716337173371833719337203372133722337233372433725337263372733728337293373033731337323373333734337353373633737337383373933740337413374233743337443374533746337473374833749337503375133752337533375433755337563375733758337593376033761337623376333764337653376633767337683376933770337713377233773337743377533776337773377833779337803378133782337833378433785337863378733788337893379033791337923379333794337953379633797337983379933800338013380233803338043380533806338073380833809338103381133812338133381433815338163381733818338193382033821338223382333824338253382633827338283382933830338313383233833338343383533836338373383833839338403384133842338433384433845338463384733848338493385033851338523385333854338553385633857338583385933860338613386233863338643386533866338673386833869338703387133872338733387433875338763387733878338793388033881338823388333884338853388633887338883388933890338913389233893338943389533896338973389833899339003390133902339033390433905339063390733908339093391033911339123391333914339153391633917339183391933920339213392233923339243392533926339273392833929339303393133932339333393433935339363393733938339393394033941339423394333944339453394633947339483394933950339513395233953339543395533956339573395833959339603396133962339633396433965339663396733968339693397033971339723397333974339753397633977339783397933980339813398233983339843398533986339873398833989339903399133992339933399433995339963399733998339993400034001340023400334004340053400634007340083400934010340113401234013340143401534016340173401834019340203402134022340233402434025340263402734028340293403034031340323403334034340353403634037340383403934040340413404234043340443404534046340473404834049340503405134052340533405434055340563405734058340593406034061340623406334064340653406634067340683406934070340713407234073340743407534076340773407834079340803408134082340833408434085340863408734088340893409034091340923409334094340953409634097340983409934100341013410234103341043410534106341073410834109341103411134112341133411434115341163411734118341193412034121341223412334124341253412634127341283412934130341313413234133341343413534136341373413834139341403414134142341433414434145341463414734148341493415034151341523415334154341553415634157341583415934160341613416234163341643416534166341673416834169341703417134172341733417434175341763417734178341793418034181341823418334184341853418634187341883418934190341913419234193341943419534196341973419834199342003420134202342033420434205342063420734208342093421034211342123421334214342153421634217342183421934220342213422234223342243422534226342273422834229342303423134232342333423434235342363423734238342393424034241342423424334244342453424634247342483424934250342513425234253342543425534256342573425834259342603426134262342633426434265342663426734268342693427034271342723427334274342753427634277342783427934280342813428234283342843428534286342873428834289342903429134292342933429434295342963429734298342993430034301343023430334304343053430634307343083430934310343113431234313343143431534316343173431834319343203432134322343233432434325343263432734328343293433034331343323433334334343353433634337343383433934340343413434234343343443434534346343473434834349343503435134352343533435434355343563435734358343593436034361343623436334364343653436634367343683436934370343713437234373343743437534376343773437834379343803438134382343833438434385343863438734388343893439034391343923439334394343953439634397343983439934400344013440234403344043440534406344073440834409344103441134412344133441434415344163441734418344193442034421344223442334424344253442634427344283442934430344313443234433344343443534436344373443834439344403444134442344433444434445344463444734448344493445034451344523445334454344553445634457344583445934460344613446234463344643446534466344673446834469344703447134472344733447434475344763447734478344793448034481344823448334484344853448634487344883448934490344913449234493344943449534496344973449834499345003450134502345033450434505345063450734508345093451034511345123451334514345153451634517345183451934520345213452234523345243452534526345273452834529345303453134532345333453434535345363453734538345393454034541345423454334544345453454634547345483454934550345513455234553345543455534556345573455834559345603456134562345633456434565345663456734568345693457034571345723457334574345753457634577345783457934580345813458234583345843458534586345873458834589345903459134592345933459434595345963459734598345993460034601346023460334604346053460634607346083460934610346113461234613346143461534616346173461834619346203462134622346233462434625346263462734628346293463034631346323463334634346353463634637346383463934640346413464234643346443464534646346473464834649346503465134652346533465434655346563465734658346593466034661346623466334664346653466634667346683466934670346713467234673346743467534676346773467834679346803468134682346833468434685346863468734688346893469034691346923469334694346953469634697346983469934700347013470234703347043470534706347073470834709347103471134712347133471434715347163471734718347193472034721347223472334724347253472634727347283472934730347313473234733347343473534736347373473834739347403474134742347433474434745347463474734748347493475034751347523475334754347553475634757347583475934760347613476234763347643476534766347673476834769347703477134772347733477434775347763477734778347793478034781347823478334784347853478634787347883478934790347913479234793347943479534796347973479834799348003480134802348033480434805348063480734808348093481034811348123481334814348153481634817348183481934820348213482234823348243482534826348273482834829348303483134832348333483434835348363483734838348393484034841348423484334844348453484634847348483484934850348513485234853348543485534856348573485834859348603486134862348633486434865348663486734868348693487034871348723487334874348753487634877348783487934880348813488234883348843488534886348873488834889348903489134892348933489434895348963489734898348993490034901349023490334904349053490634907349083490934910349113491234913349143491534916349173491834919349203492134922349233492434925349263492734928349293493034931349323493334934349353493634937349383493934940349413494234943349443494534946349473494834949349503495134952349533495434955349563495734958349593496034961349623496334964349653496634967349683496934970349713497234973349743497534976349773497834979349803498134982349833498434985349863498734988349893499034991349923499334994349953499634997349983499935000350013500235003350043500535006350073500835009350103501135012350133501435015350163501735018350193502035021350223502335024350253502635027350283502935030350313503235033350343503535036350373503835039350403504135042350433504435045350463504735048350493505035051350523505335054350553505635057350583505935060350613506235063350643506535066350673506835069350703507135072350733507435075350763507735078350793508035081350823508335084350853508635087350883508935090350913509235093350943509535096350973509835099351003510135102351033510435105351063510735108351093511035111351123511335114351153511635117351183511935120351213512235123351243512535126351273512835129351303513135132351333513435135351363513735138351393514035141351423514335144351453514635147351483514935150351513515235153351543515535156351573515835159351603516135162351633516435165351663516735168351693517035171351723517335174351753517635177351783517935180351813518235183351843518535186351873518835189351903519135192351933519435195351963519735198351993520035201352023520335204352053520635207352083520935210352113521235213352143521535216352173521835219352203522135222352233522435225352263522735228352293523035231352323523335234352353523635237352383523935240352413524235243352443524535246352473524835249352503525135252352533525435255352563525735258352593526035261352623526335264352653526635267352683526935270352713527235273352743527535276352773527835279352803528135282352833528435285352863528735288352893529035291352923529335294352953529635297352983529935300353013530235303353043530535306353073530835309353103531135312353133531435315353163531735318353193532035321353223532335324353253532635327353283532935330353313533235333353343533535336353373533835339353403534135342353433534435345353463534735348353493535035351353523535335354353553535635357353583535935360353613536235363353643536535366353673536835369353703537135372353733537435375353763537735378353793538035381353823538335384353853538635387353883538935390353913539235393353943539535396353973539835399354003540135402354033540435405354063540735408354093541035411354123541335414354153541635417354183541935420354213542235423354243542535426354273542835429354303543135432354333543435435354363543735438354393544035441354423544335444354453544635447354483544935450354513545235453354543545535456354573545835459354603546135462354633546435465354663546735468354693547035471354723547335474354753547635477354783547935480354813548235483354843548535486354873548835489354903549135492354933549435495354963549735498354993550035501355023550335504355053550635507355083550935510355113551235513355143551535516355173551835519355203552135522355233552435525355263552735528355293553035531355323553335534355353553635537355383553935540355413554235543355443554535546355473554835549355503555135552355533555435555355563555735558355593556035561355623556335564355653556635567355683556935570355713557235573355743557535576355773557835579355803558135582355833558435585355863558735588355893559035591355923559335594355953559635597355983559935600356013560235603356043560535606356073560835609356103561135612356133561435615356163561735618356193562035621356223562335624356253562635627356283562935630356313563235633356343563535636356373563835639356403564135642356433564435645356463564735648356493565035651356523565335654356553565635657356583565935660356613566235663356643566535666356673566835669356703567135672356733567435675356763567735678356793568035681356823568335684356853568635687356883568935690356913569235693356943569535696356973569835699357003570135702357033570435705357063570735708357093571035711357123571335714357153571635717357183571935720357213572235723357243572535726357273572835729357303573135732357333573435735357363573735738357393574035741357423574335744357453574635747357483574935750357513575235753357543575535756357573575835759357603576135762357633576435765357663576735768357693577035771357723577335774357753577635777357783577935780357813578235783357843578535786357873578835789357903579135792357933579435795357963579735798357993580035801358023580335804358053580635807358083580935810358113581235813358143581535816358173581835819358203582135822358233582435825358263582735828358293583035831358323583335834358353583635837358383583935840358413584235843358443584535846358473584835849358503585135852358533585435855358563585735858358593586035861358623586335864358653586635867358683586935870358713587235873358743587535876358773587835879358803588135882358833588435885358863588735888358893589035891358923589335894358953589635897358983589935900359013590235903359043590535906359073590835909359103591135912359133591435915359163591735918359193592035921359223592335924359253592635927359283592935930359313593235933359343593535936359373593835939359403594135942359433594435945359463594735948359493595035951359523595335954359553595635957359583595935960359613596235963359643596535966359673596835969359703597135972359733597435975359763597735978359793598035981359823598335984359853598635987359883598935990359913599235993359943599535996359973599835999360003600136002360033600436005360063600736008360093601036011360123601336014360153601636017360183601936020360213602236023360243602536026360273602836029360303603136032360333603436035360363603736038360393604036041360423604336044360453604636047360483604936050360513605236053360543605536056360573605836059360603606136062360633606436065360663606736068360693607036071360723607336074360753607636077360783607936080360813608236083360843608536086360873608836089360903609136092360933609436095360963609736098360993610036101361023610336104361053610636107361083610936110361113611236113361143611536116361173611836119361203612136122361233612436125361263612736128361293613036131361323613336134361353613636137361383613936140361413614236143361443614536146361473614836149361503615136152361533615436155361563615736158361593616036161361623616336164361653616636167361683616936170361713617236173361743617536176361773617836179361803618136182361833618436185361863618736188361893619036191361923619336194361953619636197361983619936200362013620236203362043620536206362073620836209362103621136212362133621436215362163621736218362193622036221362223622336224362253622636227362283622936230362313623236233362343623536236362373623836239362403624136242362433624436245362463624736248362493625036251362523625336254362553625636257362583625936260362613626236263362643626536266362673626836269362703627136272362733627436275362763627736278362793628036281362823628336284362853628636287362883628936290362913629236293362943629536296362973629836299363003630136302363033630436305363063630736308363093631036311363123631336314363153631636317363183631936320363213632236323363243632536326363273632836329363303633136332363333633436335363363633736338363393634036341363423634336344363453634636347363483634936350363513635236353363543635536356363573635836359363603636136362363633636436365363663636736368363693637036371363723637336374363753637636377363783637936380363813638236383363843638536386363873638836389363903639136392363933639436395363963639736398363993640036401364023640336404364053640636407364083640936410364113641236413364143641536416364173641836419364203642136422364233642436425364263642736428364293643036431364323643336434364353643636437364383643936440364413644236443364443644536446364473644836449364503645136452364533645436455364563645736458364593646036461364623646336464364653646636467364683646936470364713647236473364743647536476364773647836479364803648136482364833648436485364863648736488364893649036491364923649336494364953649636497364983649936500365013650236503365043650536506365073650836509365103651136512365133651436515365163651736518365193652036521365223652336524365253652636527365283652936530365313653236533365343653536536365373653836539365403654136542365433654436545365463654736548365493655036551365523655336554365553655636557365583655936560365613656236563365643656536566365673656836569365703657136572365733657436575365763657736578365793658036581365823658336584365853658636587365883658936590365913659236593365943659536596365973659836599366003660136602366033660436605366063660736608366093661036611366123661336614366153661636617366183661936620366213662236623366243662536626366273662836629366303663136632366333663436635366363663736638366393664036641366423664336644366453664636647366483664936650366513665236653366543665536656366573665836659366603666136662366633666436665366663666736668366693667036671366723667336674366753667636677366783667936680366813668236683366843668536686366873668836689366903669136692366933669436695366963669736698366993670036701367023670336704367053670636707367083670936710367113671236713367143671536716367173671836719367203672136722367233672436725367263672736728367293673036731367323673336734367353673636737367383673936740367413674236743367443674536746367473674836749367503675136752367533675436755367563675736758367593676036761367623676336764367653676636767367683676936770367713677236773367743677536776367773677836779367803678136782367833678436785367863678736788367893679036791367923679336794367953679636797367983679936800368013680236803368043680536806368073680836809368103681136812368133681436815368163681736818368193682036821368223682336824368253682636827368283682936830368313683236833368343683536836368373683836839368403684136842368433684436845368463684736848368493685036851368523685336854368553685636857368583685936860368613686236863368643686536866368673686836869368703687136872368733687436875368763687736878368793688036881368823688336884368853688636887368883688936890368913689236893368943689536896368973689836899369003690136902369033690436905369063690736908369093691036911369123691336914369153691636917369183691936920369213692236923369243692536926369273692836929369303693136932369333693436935369363693736938369393694036941369423694336944369453694636947369483694936950369513695236953369543695536956369573695836959369603696136962369633696436965369663696736968369693697036971369723697336974369753697636977369783697936980369813698236983369843698536986369873698836989369903699136992369933699436995369963699736998369993700037001370023700337004370053700637007370083700937010370113701237013370143701537016370173701837019370203702137022370233702437025370263702737028370293703037031370323703337034370353703637037370383703937040370413704237043370443704537046370473704837049370503705137052370533705437055370563705737058370593706037061370623706337064370653706637067370683706937070370713707237073370743707537076370773707837079370803708137082370833708437085370863708737088370893709037091370923709337094370953709637097370983709937100371013710237103371043710537106371073710837109371103711137112371133711437115371163711737118371193712037121371223712337124371253712637127371283712937130371313713237133371343713537136371373713837139371403714137142371433714437145371463714737148371493715037151371523715337154371553715637157371583715937160371613716237163371643716537166371673716837169371703717137172371733717437175371763717737178371793718037181371823718337184371853718637187371883718937190371913719237193371943719537196371973719837199372003720137202372033720437205372063720737208372093721037211372123721337214372153721637217372183721937220372213722237223372243722537226372273722837229372303723137232372333723437235372363723737238372393724037241372423724337244372453724637247372483724937250372513725237253372543725537256372573725837259372603726137262372633726437265372663726737268372693727037271372723727337274372753727637277372783727937280372813728237283372843728537286372873728837289372903729137292372933729437295372963729737298372993730037301373023730337304373053730637307373083730937310373113731237313373143731537316373173731837319373203732137322373233732437325373263732737328373293733037331373323733337334373353733637337373383733937340373413734237343373443734537346373473734837349373503735137352373533735437355373563735737358373593736037361373623736337364373653736637367373683736937370373713737237373373743737537376373773737837379373803738137382373833738437385373863738737388373893739037391373923739337394373953739637397373983739937400374013740237403374043740537406374073740837409374103741137412374133741437415374163741737418374193742037421374223742337424374253742637427374283742937430374313743237433374343743537436374373743837439374403744137442374433744437445374463744737448374493745037451374523745337454374553745637457374583745937460374613746237463374643746537466374673746837469374703747137472374733747437475374763747737478374793748037481374823748337484374853748637487374883748937490374913749237493374943749537496374973749837499375003750137502375033750437505375063750737508375093751037511375123751337514375153751637517375183751937520375213752237523375243752537526375273752837529375303753137532375333753437535375363753737538375393754037541375423754337544375453754637547375483754937550375513755237553375543755537556375573755837559375603756137562375633756437565375663756737568375693757037571375723757337574375753757637577375783757937580375813758237583375843758537586375873758837589375903759137592375933759437595375963759737598375993760037601376023760337604376053760637607376083760937610376113761237613376143761537616376173761837619376203762137622376233762437625376263762737628376293763037631376323763337634376353763637637376383763937640376413764237643376443764537646376473764837649376503765137652376533765437655376563765737658376593766037661376623766337664376653766637667376683766937670376713767237673376743767537676376773767837679376803768137682376833768437685376863768737688376893769037691376923769337694376953769637697376983769937700377013770237703377043770537706377073770837709377103771137712377133771437715377163771737718377193772037721377223772337724377253772637727377283772937730377313773237733377343773537736377373773837739377403774137742377433774437745377463774737748377493775037751377523775337754377553775637757377583775937760377613776237763377643776537766377673776837769377703777137772377733777437775377763777737778377793778037781377823778337784377853778637787377883778937790377913779237793377943779537796377973779837799378003780137802378033780437805378063780737808378093781037811378123781337814378153781637817378183781937820378213782237823378243782537826378273782837829378303783137832378333783437835378363783737838378393784037841378423784337844378453784637847378483784937850378513785237853378543785537856378573785837859378603786137862378633786437865378663786737868378693787037871378723787337874378753787637877378783787937880378813788237883378843788537886378873788837889378903789137892378933789437895378963789737898378993790037901379023790337904379053790637907379083790937910379113791237913379143791537916379173791837919379203792137922379233792437925379263792737928379293793037931379323793337934379353793637937379383793937940379413794237943379443794537946379473794837949379503795137952379533795437955379563795737958379593796037961379623796337964379653796637967379683796937970379713797237973379743797537976379773797837979379803798137982379833798437985379863798737988379893799037991379923799337994379953799637997379983799938000380013800238003380043800538006380073800838009380103801138012380133801438015380163801738018380193802038021380223802338024380253802638027380283802938030380313803238033380343803538036380373803838039380403804138042380433804438045380463804738048380493805038051380523805338054380553805638057380583805938060380613806238063380643806538066380673806838069380703807138072380733807438075380763807738078380793808038081380823808338084380853808638087380883808938090380913809238093380943809538096380973809838099381003810138102381033810438105381063810738108381093811038111381123811338114381153811638117381183811938120381213812238123381243812538126381273812838129381303813138132381333813438135381363813738138381393814038141381423814338144381453814638147381483814938150381513815238153381543815538156381573815838159381603816138162381633816438165381663816738168381693817038171381723817338174381753817638177381783817938180381813818238183381843818538186381873818838189381903819138192381933819438195381963819738198381993820038201382023820338204382053820638207382083820938210382113821238213382143821538216382173821838219382203822138222382233822438225382263822738228382293823038231382323823338234382353823638237382383823938240382413824238243382443824538246382473824838249382503825138252382533825438255382563825738258382593826038261382623826338264382653826638267382683826938270382713827238273382743827538276382773827838279382803828138282382833828438285382863828738288382893829038291382923829338294382953829638297382983829938300383013830238303383043830538306383073830838309383103831138312383133831438315383163831738318383193832038321383223832338324383253832638327383283832938330383313833238333383343833538336383373833838339383403834138342383433834438345383463834738348383493835038351383523835338354383553835638357383583835938360383613836238363383643836538366383673836838369383703837138372383733837438375383763837738378383793838038381383823838338384383853838638387383883838938390383913839238393383943839538396383973839838399384003840138402384033840438405384063840738408384093841038411384123841338414384153841638417384183841938420384213842238423384243842538426384273842838429384303843138432384333843438435384363843738438384393844038441384423844338444384453844638447384483844938450384513845238453384543845538456384573845838459384603846138462384633846438465384663846738468384693847038471384723847338474384753847638477384783847938480384813848238483384843848538486384873848838489384903849138492384933849438495384963849738498384993850038501385023850338504385053850638507385083850938510385113851238513385143851538516385173851838519385203852138522385233852438525385263852738528385293853038531385323853338534385353853638537385383853938540385413854238543385443854538546385473854838549385503855138552385533855438555385563855738558385593856038561385623856338564385653856638567385683856938570385713857238573385743857538576385773857838579385803858138582385833858438585385863858738588385893859038591385923859338594385953859638597385983859938600386013860238603386043860538606386073860838609386103861138612386133861438615386163861738618386193862038621386223862338624386253862638627386283862938630386313863238633386343863538636386373863838639386403864138642386433864438645386463864738648386493865038651386523865338654386553865638657386583865938660386613866238663386643866538666386673866838669386703867138672386733867438675386763867738678386793868038681386823868338684386853868638687386883868938690386913869238693386943869538696386973869838699387003870138702387033870438705387063870738708387093871038711387123871338714387153871638717387183871938720387213872238723387243872538726387273872838729387303873138732387333873438735387363873738738387393874038741387423874338744387453874638747387483874938750387513875238753387543875538756387573875838759387603876138762387633876438765387663876738768387693877038771387723877338774387753877638777387783877938780387813878238783387843878538786387873878838789387903879138792387933879438795387963879738798387993880038801388023880338804388053880638807388083880938810388113881238813388143881538816388173881838819388203882138822388233882438825388263882738828388293883038831388323883338834388353883638837388383883938840388413884238843388443884538846388473884838849388503885138852388533885438855388563885738858388593886038861388623886338864388653886638867388683886938870388713887238873388743887538876388773887838879388803888138882388833888438885388863888738888388893889038891388923889338894388953889638897388983889938900389013890238903389043890538906389073890838909389103891138912389133891438915389163891738918389193892038921389223892338924389253892638927389283892938930389313893238933389343893538936389373893838939389403894138942389433894438945389463894738948389493895038951389523895338954389553895638957389583895938960389613896238963389643896538966389673896838969389703897138972389733897438975389763897738978389793898038981389823898338984389853898638987389883898938990389913899238993389943899538996389973899838999390003900139002390033900439005390063900739008390093901039011390123901339014390153901639017390183901939020390213902239023390243902539026390273902839029390303903139032390333903439035390363903739038390393904039041390423904339044390453904639047390483904939050390513905239053390543905539056390573905839059390603906139062390633906439065390663906739068390693907039071390723907339074390753907639077390783907939080390813908239083390843908539086390873908839089390903909139092390933909439095390963909739098390993910039101391023910339104391053910639107391083910939110391113911239113391143911539116391173911839119391203912139122391233912439125391263912739128391293913039131391323913339134391353913639137391383913939140391413914239143391443914539146391473914839149391503915139152391533915439155391563915739158391593916039161391623916339164391653916639167391683916939170391713917239173391743917539176391773917839179391803918139182391833918439185391863918739188391893919039191391923919339194391953919639197391983919939200392013920239203392043920539206392073920839209392103921139212392133921439215392163921739218392193922039221392223922339224392253922639227392283922939230392313923239233392343923539236392373923839239392403924139242392433924439245392463924739248392493925039251392523925339254392553925639257392583925939260392613926239263392643926539266392673926839269392703927139272392733927439275392763927739278392793928039281392823928339284392853928639287392883928939290392913929239293392943929539296392973929839299393003930139302393033930439305393063930739308393093931039311393123931339314393153931639317393183931939320393213932239323393243932539326393273932839329393303933139332393333933439335393363933739338393393934039341393423934339344393453934639347393483934939350393513935239353393543935539356393573935839359393603936139362393633936439365393663936739368393693937039371393723937339374393753937639377393783937939380393813938239383393843938539386393873938839389393903939139392393933939439395393963939739398393993940039401394023940339404394053940639407394083940939410394113941239413394143941539416394173941839419394203942139422394233942439425394263942739428394293943039431394323943339434394353943639437394383943939440394413944239443394443944539446394473944839449394503945139452394533945439455394563945739458394593946039461394623946339464394653946639467394683946939470394713947239473394743947539476394773947839479394803948139482394833948439485394863948739488394893949039491394923949339494394953949639497394983949939500395013950239503395043950539506395073950839509395103951139512395133951439515395163951739518395193952039521395223952339524395253952639527395283952939530395313953239533395343953539536395373953839539395403954139542395433954439545395463954739548395493955039551395523955339554395553955639557395583955939560395613956239563395643956539566395673956839569395703957139572395733957439575395763957739578395793958039581395823958339584395853958639587395883958939590395913959239593395943959539596395973959839599396003960139602396033960439605396063960739608396093961039611396123961339614396153961639617396183961939620396213962239623396243962539626396273962839629396303963139632396333963439635396363963739638396393964039641396423964339644396453964639647396483964939650396513965239653396543965539656396573965839659396603966139662396633966439665396663966739668396693967039671396723967339674396753967639677396783967939680396813968239683396843968539686396873968839689396903969139692396933969439695396963969739698396993970039701397023970339704397053970639707397083970939710397113971239713397143971539716397173971839719397203972139722397233972439725397263972739728397293973039731397323973339734397353973639737397383973939740397413974239743397443974539746397473974839749397503975139752397533975439755397563975739758397593976039761397623976339764397653976639767397683976939770397713977239773397743977539776397773977839779397803978139782397833978439785397863978739788397893979039791397923979339794397953979639797397983979939800398013980239803398043980539806398073980839809398103981139812398133981439815398163981739818398193982039821398223982339824398253982639827398283982939830398313983239833398343983539836398373983839839398403984139842398433984439845398463984739848398493985039851398523985339854398553985639857398583985939860398613986239863398643986539866398673986839869398703987139872398733987439875398763987739878398793988039881398823988339884398853988639887398883988939890398913989239893398943989539896398973989839899399003990139902399033990439905399063990739908399093991039911399123991339914399153991639917399183991939920399213992239923399243992539926399273992839929399303993139932399333993439935399363993739938399393994039941399423994339944399453994639947399483994939950399513995239953399543995539956399573995839959399603996139962399633996439965399663996739968399693997039971399723997339974399753997639977399783997939980399813998239983399843998539986399873998839989399903999139992399933999439995399963999739998399994000040001400024000340004400054000640007400084000940010400114001240013400144001540016400174001840019400204002140022400234002440025400264002740028400294003040031400324003340034400354003640037400384003940040400414004240043400444004540046400474004840049400504005140052400534005440055400564005740058400594006040061400624006340064400654006640067400684006940070400714007240073400744007540076400774007840079400804008140082400834008440085400864008740088400894009040091400924009340094400954009640097400984009940100401014010240103401044010540106401074010840109401104011140112401134011440115401164011740118401194012040121401224012340124401254012640127401284012940130401314013240133401344013540136401374013840139401404014140142401434014440145401464014740148401494015040151401524015340154401554015640157401584015940160401614016240163401644016540166401674016840169401704017140172401734017440175401764017740178401794018040181401824018340184401854018640187401884018940190401914019240193401944019540196401974019840199402004020140202402034020440205402064020740208402094021040211402124021340214402154021640217402184021940220402214022240223402244022540226402274022840229402304023140232402334023440235402364023740238402394024040241402424024340244402454024640247402484024940250402514025240253402544025540256402574025840259402604026140262402634026440265402664026740268402694027040271402724027340274402754027640277402784027940280402814028240283402844028540286402874028840289402904029140292402934029440295402964029740298402994030040301403024030340304403054030640307403084030940310403114031240313403144031540316403174031840319403204032140322403234032440325403264032740328403294033040331403324033340334403354033640337403384033940340403414034240343403444034540346403474034840349403504035140352403534035440355403564035740358403594036040361403624036340364403654036640367403684036940370403714037240373403744037540376403774037840379403804038140382403834038440385403864038740388403894039040391403924039340394403954039640397403984039940400404014040240403404044040540406404074040840409404104041140412404134041440415404164041740418404194042040421404224042340424404254042640427404284042940430404314043240433404344043540436404374043840439404404044140442404434044440445404464044740448404494045040451404524045340454404554045640457404584045940460404614046240463404644046540466404674046840469404704047140472404734047440475404764047740478404794048040481404824048340484404854048640487404884048940490404914049240493404944049540496404974049840499405004050140502405034050440505405064050740508405094051040511405124051340514405154051640517405184051940520405214052240523405244052540526405274052840529405304053140532405334053440535405364053740538405394054040541405424054340544405454054640547405484054940550405514055240553405544055540556405574055840559405604056140562405634056440565405664056740568405694057040571405724057340574405754057640577405784057940580405814058240583405844058540586405874058840589405904059140592405934059440595405964059740598405994060040601406024060340604406054060640607406084060940610406114061240613406144061540616406174061840619406204062140622406234062440625406264062740628406294063040631406324063340634406354063640637406384063940640406414064240643406444064540646406474064840649406504065140652406534065440655406564065740658406594066040661406624066340664406654066640667406684066940670406714067240673406744067540676406774067840679406804068140682406834068440685406864068740688406894069040691406924069340694406954069640697406984069940700407014070240703407044070540706407074070840709407104071140712407134071440715407164071740718407194072040721407224072340724407254072640727407284072940730407314073240733407344073540736407374073840739407404074140742407434074440745407464074740748407494075040751407524075340754407554075640757407584075940760407614076240763407644076540766407674076840769407704077140772407734077440775407764077740778407794078040781407824078340784407854078640787407884078940790407914079240793407944079540796407974079840799408004080140802408034080440805408064080740808408094081040811408124081340814408154081640817408184081940820408214082240823408244082540826408274082840829408304083140832408334083440835408364083740838408394084040841408424084340844408454084640847408484084940850408514085240853408544085540856408574085840859408604086140862408634086440865408664086740868408694087040871408724087340874408754087640877408784087940880408814088240883408844088540886408874088840889408904089140892408934089440895408964089740898408994090040901409024090340904409054090640907409084090940910409114091240913409144091540916409174091840919409204092140922409234092440925409264092740928409294093040931409324093340934409354093640937409384093940940409414094240943409444094540946409474094840949409504095140952409534095440955409564095740958409594096040961409624096340964409654096640967409684096940970409714097240973409744097540976409774097840979409804098140982409834098440985409864098740988409894099040991409924099340994409954099640997409984099941000410014100241003410044100541006410074100841009410104101141012410134101441015410164101741018410194102041021410224102341024410254102641027410284102941030410314103241033410344103541036410374103841039410404104141042410434104441045410464104741048410494105041051410524105341054410554105641057410584105941060410614106241063410644106541066410674106841069410704107141072410734107441075410764107741078410794108041081410824108341084410854108641087410884108941090410914109241093410944109541096410974109841099411004110141102411034110441105411064110741108411094111041111411124111341114411154111641117411184111941120411214112241123411244112541126411274112841129411304113141132411334113441135411364113741138411394114041141411424114341144411454114641147411484114941150411514115241153411544115541156411574115841159411604116141162411634116441165411664116741168411694117041171411724117341174411754117641177411784117941180411814118241183411844118541186411874118841189411904119141192411934119441195411964119741198411994120041201412024120341204412054120641207412084120941210412114121241213412144121541216412174121841219412204122141222412234122441225412264122741228412294123041231412324123341234412354123641237412384123941240412414124241243412444124541246412474124841249412504125141252412534125441255412564125741258412594126041261412624126341264412654126641267412684126941270412714127241273412744127541276412774127841279412804128141282412834128441285412864128741288412894129041291412924129341294412954129641297412984129941300413014130241303413044130541306413074130841309413104131141312413134131441315413164131741318413194132041321413224132341324413254132641327413284132941330413314133241333413344133541336413374133841339413404134141342413434134441345413464134741348413494135041351413524135341354413554135641357413584135941360413614136241363413644136541366413674136841369413704137141372413734137441375413764137741378413794138041381413824138341384413854138641387413884138941390413914139241393413944139541396413974139841399414004140141402414034140441405414064140741408414094141041411414124141341414414154141641417414184141941420414214142241423414244142541426414274142841429414304143141432414334143441435414364143741438414394144041441414424144341444414454144641447414484144941450414514145241453414544145541456414574145841459414604146141462414634146441465414664146741468414694147041471414724147341474414754147641477414784147941480414814148241483414844148541486414874148841489414904149141492414934149441495414964149741498414994150041501415024150341504415054150641507415084150941510415114151241513415144151541516415174151841519415204152141522415234152441525415264152741528415294153041531415324153341534415354153641537415384153941540415414154241543415444154541546415474154841549415504155141552415534155441555415564155741558415594156041561415624156341564415654156641567415684156941570415714157241573415744157541576415774157841579415804158141582415834158441585415864158741588415894159041591415924159341594415954159641597415984159941600416014160241603416044160541606416074160841609416104161141612416134161441615416164161741618416194162041621416224162341624416254162641627416284162941630416314163241633416344163541636416374163841639416404164141642416434164441645416464164741648416494165041651416524165341654416554165641657416584165941660416614166241663416644166541666416674166841669416704167141672416734167441675416764167741678416794168041681416824168341684416854168641687416884168941690416914169241693416944169541696416974169841699417004170141702417034170441705417064170741708417094171041711417124171341714417154171641717417184171941720417214172241723417244172541726417274172841729417304173141732417334173441735417364173741738417394174041741417424174341744417454174641747417484174941750417514175241753417544175541756417574175841759417604176141762417634176441765417664176741768417694177041771417724177341774417754177641777417784177941780417814178241783417844178541786417874178841789417904179141792417934179441795417964179741798417994180041801418024180341804418054180641807418084180941810418114181241813418144181541816418174181841819418204182141822418234182441825418264182741828418294183041831418324183341834418354183641837418384183941840418414184241843418444184541846418474184841849418504185141852418534185441855418564185741858418594186041861418624186341864418654186641867418684186941870418714187241873418744187541876418774187841879418804188141882418834188441885418864188741888418894189041891418924189341894418954189641897418984189941900419014190241903419044190541906419074190841909419104191141912419134191441915419164191741918419194192041921419224192341924419254192641927419284192941930419314193241933419344193541936419374193841939419404194141942419434194441945419464194741948419494195041951419524195341954419554195641957419584195941960419614196241963419644196541966419674196841969419704197141972419734197441975419764197741978419794198041981419824198341984419854198641987419884198941990419914199241993419944199541996419974199841999420004200142002420034200442005420064200742008420094201042011420124201342014420154201642017420184201942020420214202242023420244202542026420274202842029420304203142032420334203442035420364203742038420394204042041420424204342044420454204642047420484204942050420514205242053420544205542056420574205842059420604206142062420634206442065420664206742068420694207042071420724207342074420754207642077420784207942080420814208242083420844208542086420874208842089420904209142092420934209442095420964209742098420994210042101421024210342104421054210642107421084210942110421114211242113421144211542116421174211842119421204212142122421234212442125421264212742128421294213042131421324213342134421354213642137421384213942140421414214242143421444214542146421474214842149421504215142152421534215442155421564215742158421594216042161421624216342164421654216642167421684216942170421714217242173421744217542176421774217842179421804218142182421834218442185421864218742188421894219042191421924219342194421954219642197421984219942200422014220242203422044220542206422074220842209422104221142212422134221442215422164221742218422194222042221422224222342224422254222642227422284222942230422314223242233422344223542236422374223842239422404224142242422434224442245422464224742248422494225042251422524225342254422554225642257422584225942260422614226242263422644226542266422674226842269422704227142272422734227442275422764227742278422794228042281422824228342284422854228642287422884228942290422914229242293422944229542296422974229842299423004230142302423034230442305423064230742308423094231042311423124231342314423154231642317423184231942320423214232242323423244232542326423274232842329423304233142332423334233442335423364233742338423394234042341423424234342344423454234642347423484234942350423514235242353423544235542356423574235842359423604236142362423634236442365423664236742368423694237042371423724237342374423754237642377423784237942380423814238242383423844238542386423874238842389423904239142392423934239442395423964239742398423994240042401424024240342404424054240642407424084240942410424114241242413424144241542416424174241842419424204242142422424234242442425424264242742428424294243042431424324243342434424354243642437424384243942440424414244242443424444244542446424474244842449424504245142452424534245442455424564245742458424594246042461424624246342464424654246642467424684246942470424714247242473424744247542476424774247842479424804248142482424834248442485424864248742488424894249042491424924249342494424954249642497424984249942500425014250242503425044250542506425074250842509425104251142512425134251442515425164251742518425194252042521425224252342524425254252642527425284252942530425314253242533425344253542536425374253842539425404254142542425434254442545425464254742548425494255042551425524255342554425554255642557425584255942560425614256242563425644256542566425674256842569425704257142572425734257442575425764257742578425794258042581425824258342584425854258642587425884258942590425914259242593425944259542596425974259842599426004260142602426034260442605426064260742608426094261042611426124261342614426154261642617426184261942620426214262242623426244262542626426274262842629426304263142632426334263442635426364263742638426394264042641426424264342644426454264642647426484264942650426514265242653426544265542656426574265842659426604266142662426634266442665426664266742668426694267042671426724267342674426754267642677426784267942680426814268242683426844268542686426874268842689426904269142692426934269442695426964269742698426994270042701427024270342704427054270642707427084270942710427114271242713427144271542716427174271842719427204272142722427234272442725427264272742728427294273042731427324273342734427354273642737427384273942740427414274242743427444274542746427474274842749427504275142752427534275442755427564275742758427594276042761427624276342764427654276642767427684276942770427714277242773427744277542776427774277842779427804278142782427834278442785427864278742788427894279042791427924279342794427954279642797427984279942800428014280242803428044280542806428074280842809428104281142812428134281442815428164281742818428194282042821428224282342824428254282642827428284282942830428314283242833428344283542836428374283842839428404284142842428434284442845428464284742848428494285042851428524285342854428554285642857428584285942860428614286242863428644286542866428674286842869428704287142872428734287442875428764287742878428794288042881428824288342884428854288642887428884288942890428914289242893428944289542896428974289842899429004290142902429034290442905429064290742908429094291042911429124291342914429154291642917429184291942920429214292242923429244292542926429274292842929429304293142932429334293442935429364293742938429394294042941429424294342944429454294642947429484294942950429514295242953429544295542956429574295842959429604296142962429634296442965429664296742968429694297042971429724297342974429754297642977429784297942980429814298242983429844298542986429874298842989429904299142992429934299442995429964299742998429994300043001430024300343004430054300643007430084300943010430114301243013430144301543016430174301843019430204302143022430234302443025430264302743028430294303043031430324303343034430354303643037430384303943040430414304243043430444304543046430474304843049430504305143052430534305443055430564305743058430594306043061430624306343064430654306643067430684306943070430714307243073430744307543076430774307843079430804308143082430834308443085430864308743088430894309043091430924309343094430954309643097430984309943100431014310243103431044310543106431074310843109431104311143112431134311443115431164311743118431194312043121431224312343124431254312643127431284312943130431314313243133431344313543136431374313843139431404314143142431434314443145431464314743148431494315043151431524315343154431554315643157431584315943160431614316243163431644316543166431674316843169431704317143172431734317443175431764317743178431794318043181431824318343184431854318643187431884318943190431914319243193431944319543196431974319843199432004320143202432034320443205432064320743208432094321043211432124321343214432154321643217432184321943220432214322243223432244322543226432274322843229432304323143232432334323443235432364323743238432394324043241432424324343244432454324643247432484324943250432514325243253432544325543256432574325843259432604326143262432634326443265432664326743268432694327043271432724327343274432754327643277432784327943280432814328243283432844328543286432874328843289432904329143292432934329443295432964329743298432994330043301433024330343304433054330643307433084330943310433114331243313433144331543316433174331843319433204332143322433234332443325433264332743328433294333043331433324333343334433354333643337433384333943340433414334243343433444334543346433474334843349433504335143352433534335443355433564335743358433594336043361433624336343364433654336643367433684336943370433714337243373433744337543376433774337843379433804338143382433834338443385433864338743388433894339043391433924339343394433954339643397433984339943400434014340243403434044340543406434074340843409434104341143412434134341443415434164341743418434194342043421434224342343424434254342643427434284342943430434314343243433434344343543436434374343843439434404344143442434434344443445434464344743448434494345043451434524345343454434554345643457434584345943460434614346243463434644346543466434674346843469434704347143472434734347443475434764347743478434794348043481434824348343484434854348643487434884348943490434914349243493434944349543496434974349843499435004350143502435034350443505435064350743508435094351043511435124351343514435154351643517435184351943520435214352243523435244352543526435274352843529435304353143532435334353443535435364353743538435394354043541435424354343544435454354643547435484354943550435514355243553435544355543556435574355843559435604356143562435634356443565435664356743568435694357043571435724357343574435754357643577435784357943580435814358243583435844358543586435874358843589435904359143592435934359443595435964359743598435994360043601436024360343604436054360643607436084360943610436114361243613436144361543616436174361843619436204362143622436234362443625436264362743628436294363043631436324363343634436354363643637436384363943640436414364243643436444364543646436474364843649436504365143652436534365443655436564365743658436594366043661436624366343664436654366643667436684366943670436714367243673436744367543676436774367843679436804368143682436834368443685436864368743688436894369043691436924369343694436954369643697436984369943700437014370243703437044370543706437074370843709437104371143712437134371443715437164371743718437194372043721437224372343724437254372643727437284372943730437314373243733437344373543736437374373843739437404374143742437434374443745437464374743748437494375043751437524375343754437554375643757437584375943760437614376243763437644376543766437674376843769437704377143772437734377443775437764377743778437794378043781437824378343784437854378643787437884378943790437914379243793437944379543796437974379843799438004380143802438034380443805438064380743808438094381043811438124381343814438154381643817438184381943820438214382243823438244382543826438274382843829438304383143832438334383443835438364383743838438394384043841438424384343844438454384643847438484384943850438514385243853438544385543856438574385843859438604386143862438634386443865438664386743868438694387043871438724387343874438754387643877438784387943880438814388243883438844388543886438874388843889438904389143892438934389443895438964389743898438994390043901439024390343904439054390643907439084390943910439114391243913439144391543916439174391843919439204392143922439234392443925439264392743928439294393043931439324393343934439354393643937439384393943940439414394243943439444394543946439474394843949439504395143952439534395443955439564395743958439594396043961439624396343964439654396643967439684396943970439714397243973439744397543976439774397843979439804398143982439834398443985439864398743988439894399043991439924399343994439954399643997439984399944000440014400244003440044400544006440074400844009440104401144012440134401444015440164401744018440194402044021440224402344024440254402644027440284402944030440314403244033440344403544036440374403844039440404404144042440434404444045440464404744048440494405044051440524405344054440554405644057440584405944060440614406244063440644406544066440674406844069440704407144072440734407444075440764407744078440794408044081440824408344084440854408644087440884408944090440914409244093440944409544096440974409844099441004410144102441034410444105441064410744108441094411044111441124411344114441154411644117441184411944120441214412244123441244412544126441274412844129441304413144132441334413444135441364413744138441394414044141441424414344144441454414644147441484414944150441514415244153441544415544156441574415844159441604416144162441634416444165441664416744168441694417044171441724417344174441754417644177441784417944180441814418244183441844418544186441874418844189441904419144192441934419444195441964419744198441994420044201442024420344204442054420644207442084420944210442114421244213442144421544216442174421844219442204422144222442234422444225442264422744228442294423044231442324423344234442354423644237442384423944240442414424244243442444424544246442474424844249442504425144252442534425444255442564425744258442594426044261442624426344264442654426644267442684426944270442714427244273442744427544276442774427844279442804428144282442834428444285442864428744288442894429044291442924429344294442954429644297442984429944300443014430244303443044430544306443074430844309443104431144312443134431444315443164431744318443194432044321443224432344324443254432644327443284432944330443314433244333443344433544336443374433844339443404434144342443434434444345443464434744348443494435044351443524435344354443554435644357443584435944360443614436244363443644436544366443674436844369443704437144372443734437444375443764437744378443794438044381443824438344384443854438644387443884438944390443914439244393443944439544396443974439844399444004440144402444034440444405444064440744408444094441044411444124441344414444154441644417444184441944420444214442244423444244442544426444274442844429444304443144432444334443444435444364443744438444394444044441444424444344444444454444644447444484444944450444514445244453444544445544456444574445844459444604446144462444634446444465444664446744468444694447044471444724447344474444754447644477444784447944480444814448244483444844448544486444874448844489444904449144492444934449444495444964449744498444994450044501445024450344504445054450644507445084450944510445114451244513445144451544516445174451844519445204452144522445234452444525445264452744528445294453044531445324453344534445354453644537445384453944540445414454244543445444454544546445474454844549445504455144552445534455444555445564455744558445594456044561445624456344564445654456644567445684456944570445714457244573445744457544576445774457844579445804458144582445834458444585445864458744588445894459044591445924459344594445954459644597445984459944600446014460244603446044460544606446074460844609446104461144612446134461444615446164461744618446194462044621446224462344624446254462644627446284462944630446314463244633446344463544636446374463844639446404464144642446434464444645446464464744648446494465044651446524465344654446554465644657446584465944660446614466244663446644466544666446674466844669446704467144672446734467444675446764467744678446794468044681446824468344684446854468644687446884468944690446914469244693446944469544696446974469844699447004470144702447034470444705447064470744708447094471044711447124471344714447154471644717447184471944720447214472244723447244472544726447274472844729447304473144732447334473444735447364473744738447394474044741447424474344744447454474644747447484474944750447514475244753447544475544756447574475844759447604476144762447634476444765447664476744768447694477044771447724477344774447754477644777447784477944780447814478244783447844478544786447874478844789447904479144792447934479444795447964479744798447994480044801448024480344804448054480644807448084480944810448114481244813448144481544816448174481844819448204482144822448234482444825448264482744828448294483044831448324483344834448354483644837448384483944840448414484244843448444484544846448474484844849448504485144852448534485444855448564485744858448594486044861448624486344864448654486644867448684486944870448714487244873448744487544876448774487844879448804488144882448834488444885448864488744888448894489044891448924489344894448954489644897448984489944900449014490244903449044490544906449074490844909449104491144912449134491444915449164491744918449194492044921449224492344924449254492644927449284492944930449314493244933449344493544936449374493844939449404494144942449434494444945449464494744948449494495044951449524495344954449554495644957449584495944960449614496244963449644496544966449674496844969449704497144972449734497444975449764497744978449794498044981449824498344984449854498644987449884498944990449914499244993449944499544996449974499844999450004500145002450034500445005450064500745008450094501045011450124501345014450154501645017450184501945020450214502245023450244502545026450274502845029450304503145032450334503445035450364503745038450394504045041450424504345044450454504645047450484504945050450514505245053450544505545056450574505845059450604506145062450634506445065450664506745068450694507045071450724507345074450754507645077450784507945080450814508245083450844508545086450874508845089450904509145092450934509445095450964509745098450994510045101451024510345104451054510645107451084510945110451114511245113451144511545116451174511845119451204512145122451234512445125451264512745128451294513045131451324513345134451354513645137451384513945140451414514245143451444514545146451474514845149451504515145152451534515445155451564515745158451594516045161451624516345164451654516645167451684516945170451714517245173451744517545176451774517845179451804518145182451834518445185451864518745188451894519045191451924519345194451954519645197451984519945200452014520245203452044520545206452074520845209452104521145212452134521445215452164521745218452194522045221452224522345224452254522645227452284522945230452314523245233452344523545236452374523845239452404524145242452434524445245452464524745248452494525045251452524525345254452554525645257452584525945260452614526245263452644526545266452674526845269452704527145272452734527445275452764527745278452794528045281452824528345284452854528645287452884528945290452914529245293452944529545296452974529845299453004530145302453034530445305453064530745308453094531045311453124531345314453154531645317453184531945320453214532245323453244532545326453274532845329453304533145332453334533445335453364533745338453394534045341453424534345344453454534645347453484534945350453514535245353453544535545356453574535845359453604536145362453634536445365453664536745368453694537045371453724537345374453754537645377453784537945380453814538245383453844538545386453874538845389453904539145392453934539445395453964539745398453994540045401454024540345404454054540645407454084540945410454114541245413454144541545416454174541845419454204542145422454234542445425454264542745428454294543045431454324543345434454354543645437454384543945440454414544245443454444544545446454474544845449454504545145452454534545445455454564545745458454594546045461454624546345464454654546645467454684546945470454714547245473454744547545476454774547845479454804548145482454834548445485454864548745488454894549045491454924549345494454954549645497454984549945500455014550245503455044550545506455074550845509455104551145512455134551445515455164551745518455194552045521455224552345524455254552645527455284552945530455314553245533455344553545536455374553845539455404554145542455434554445545455464554745548455494555045551455524555345554455554555645557455584555945560455614556245563455644556545566455674556845569455704557145572455734557445575455764557745578455794558045581455824558345584455854558645587455884558945590455914559245593455944559545596455974559845599456004560145602456034560445605456064560745608456094561045611456124561345614456154561645617456184561945620456214562245623456244562545626456274562845629456304563145632456334563445635456364563745638456394564045641456424564345644456454564645647456484564945650456514565245653456544565545656456574565845659456604566145662456634566445665456664566745668456694567045671456724567345674456754567645677456784567945680456814568245683456844568545686456874568845689456904569145692456934569445695456964569745698456994570045701457024570345704457054570645707457084570945710457114571245713457144571545716457174571845719457204572145722457234572445725457264572745728457294573045731457324573345734457354573645737457384573945740457414574245743457444574545746457474574845749457504575145752457534575445755457564575745758457594576045761457624576345764457654576645767457684576945770457714577245773457744577545776457774577845779457804578145782457834578445785457864578745788457894579045791457924579345794457954579645797457984579945800458014580245803458044580545806458074580845809458104581145812458134581445815458164581745818458194582045821458224582345824458254582645827458284582945830458314583245833458344583545836458374583845839458404584145842458434584445845458464584745848458494585045851458524585345854458554585645857458584585945860458614586245863458644586545866458674586845869458704587145872458734587445875458764587745878458794588045881458824588345884458854588645887458884588945890458914589245893458944589545896458974589845899459004590145902459034590445905459064590745908459094591045911459124591345914459154591645917459184591945920459214592245923459244592545926459274592845929459304593145932459334593445935459364593745938459394594045941459424594345944459454594645947459484594945950459514595245953459544595545956459574595845959459604596145962459634596445965459664596745968459694597045971459724597345974459754597645977459784597945980459814598245983459844598545986459874598845989459904599145992459934599445995459964599745998459994600046001460024600346004460054600646007460084600946010460114601246013460144601546016460174601846019460204602146022460234602446025460264602746028460294603046031460324603346034460354603646037460384603946040460414604246043460444604546046460474604846049460504605146052460534605446055460564605746058460594606046061460624606346064460654606646067460684606946070460714607246073460744607546076460774607846079460804608146082460834608446085460864608746088460894609046091460924609346094460954609646097460984609946100461014610246103461044610546106461074610846109461104611146112461134611446115461164611746118461194612046121461224612346124461254612646127461284612946130461314613246133461344613546136461374613846139461404614146142461434614446145461464614746148461494615046151461524615346154461554615646157461584615946160461614616246163461644616546166461674616846169461704617146172461734617446175461764617746178461794618046181461824618346184461854618646187461884618946190461914619246193461944619546196461974619846199462004620146202462034620446205462064620746208462094621046211462124621346214462154621646217462184621946220462214622246223462244622546226462274622846229462304623146232462334623446235462364623746238462394624046241462424624346244462454624646247462484624946250462514625246253462544625546256462574625846259462604626146262462634626446265462664626746268462694627046271462724627346274462754627646277462784627946280462814628246283462844628546286462874628846289462904629146292462934629446295462964629746298462994630046301463024630346304463054630646307463084630946310463114631246313463144631546316463174631846319463204632146322463234632446325463264632746328463294633046331463324633346334463354633646337463384633946340463414634246343463444634546346463474634846349463504635146352463534635446355463564635746358463594636046361463624636346364463654636646367463684636946370463714637246373463744637546376463774637846379463804638146382463834638446385463864638746388463894639046391463924639346394463954639646397463984639946400464014640246403464044640546406464074640846409464104641146412464134641446415464164641746418464194642046421464224642346424464254642646427464284642946430464314643246433464344643546436464374643846439464404644146442464434644446445464464644746448464494645046451464524645346454464554645646457464584645946460464614646246463464644646546466464674646846469464704647146472464734647446475464764647746478464794648046481464824648346484464854648646487464884648946490464914649246493464944649546496464974649846499465004650146502465034650446505465064650746508465094651046511465124651346514465154651646517465184651946520465214652246523465244652546526465274652846529465304653146532465334653446535465364653746538465394654046541465424654346544465454654646547465484654946550465514655246553465544655546556465574655846559465604656146562465634656446565465664656746568465694657046571465724657346574465754657646577465784657946580465814658246583465844658546586465874658846589465904659146592465934659446595465964659746598465994660046601466024660346604466054660646607466084660946610466114661246613466144661546616466174661846619466204662146622466234662446625466264662746628466294663046631466324663346634466354663646637466384663946640466414664246643466444664546646466474664846649466504665146652466534665446655466564665746658466594666046661466624666346664466654666646667466684666946670466714667246673466744667546676466774667846679466804668146682466834668446685466864668746688466894669046691466924669346694466954669646697466984669946700467014670246703467044670546706467074670846709467104671146712467134671446715467164671746718467194672046721467224672346724467254672646727467284672946730467314673246733467344673546736467374673846739467404674146742467434674446745467464674746748467494675046751467524675346754467554675646757467584675946760467614676246763467644676546766467674676846769467704677146772467734677446775467764677746778467794678046781467824678346784467854678646787467884678946790467914679246793467944679546796467974679846799468004680146802468034680446805468064680746808468094681046811468124681346814468154681646817468184681946820468214682246823468244682546826468274682846829468304683146832468334683446835468364683746838468394684046841468424684346844468454684646847468484684946850468514685246853468544685546856468574685846859468604686146862468634686446865468664686746868468694687046871468724687346874468754687646877468784687946880468814688246883468844688546886468874688846889468904689146892468934689446895468964689746898468994690046901469024690346904469054690646907469084690946910469114691246913469144691546916469174691846919469204692146922469234692446925469264692746928469294693046931469324693346934469354693646937469384693946940469414694246943469444694546946469474694846949469504695146952469534695446955469564695746958469594696046961469624696346964469654696646967469684696946970469714697246973469744697546976469774697846979469804698146982469834698446985469864698746988469894699046991469924699346994469954699646997469984699947000470014700247003470044700547006470074700847009470104701147012470134701447015470164701747018470194702047021470224702347024470254702647027470284702947030470314703247033470344703547036470374703847039470404704147042470434704447045470464704747048470494705047051470524705347054470554705647057470584705947060470614706247063470644706547066470674706847069470704707147072470734707447075470764707747078470794708047081470824708347084470854708647087470884708947090470914709247093470944709547096470974709847099471004710147102471034710447105471064710747108471094711047111471124711347114471154711647117471184711947120471214712247123471244712547126471274712847129471304713147132471334713447135471364713747138471394714047141471424714347144471454714647147471484714947150471514715247153471544715547156471574715847159471604716147162471634716447165471664716747168471694717047171471724717347174471754717647177471784717947180471814718247183471844718547186471874718847189471904719147192471934719447195471964719747198471994720047201472024720347204472054720647207472084720947210472114721247213472144721547216472174721847219472204722147222472234722447225472264722747228472294723047231472324723347234472354723647237472384723947240472414724247243472444724547246472474724847249472504725147252472534725447255472564725747258472594726047261472624726347264472654726647267472684726947270472714727247273472744727547276472774727847279472804728147282472834728447285472864728747288472894729047291472924729347294472954729647297472984729947300473014730247303473044730547306473074730847309473104731147312473134731447315473164731747318473194732047321473224732347324473254732647327473284732947330473314733247333473344733547336473374733847339473404734147342473434734447345473464734747348473494735047351473524735347354473554735647357473584735947360473614736247363473644736547366473674736847369473704737147372473734737447375473764737747378473794738047381473824738347384473854738647387473884738947390473914739247393473944739547396473974739847399474004740147402474034740447405474064740747408474094741047411474124741347414474154741647417474184741947420474214742247423474244742547426474274742847429474304743147432474334743447435474364743747438474394744047441474424744347444474454744647447474484744947450474514745247453474544745547456474574745847459474604746147462474634746447465474664746747468474694747047471474724747347474474754747647477474784747947480474814748247483474844748547486474874748847489474904749147492474934749447495474964749747498474994750047501475024750347504475054750647507475084750947510475114751247513475144751547516475174751847519475204752147522475234752447525475264752747528475294753047531475324753347534475354753647537475384753947540475414754247543475444754547546475474754847549475504755147552475534755447555475564755747558475594756047561475624756347564475654756647567475684756947570475714757247573475744757547576475774757847579475804758147582475834758447585475864758747588475894759047591475924759347594475954759647597475984759947600476014760247603476044760547606476074760847609476104761147612476134761447615476164761747618476194762047621476224762347624476254762647627476284762947630476314763247633476344763547636476374763847639476404764147642476434764447645476464764747648476494765047651476524765347654476554765647657476584765947660476614766247663476644766547666476674766847669476704767147672476734767447675476764767747678476794768047681476824768347684476854768647687476884768947690476914769247693476944769547696476974769847699477004770147702477034770447705477064770747708477094771047711477124771347714477154771647717477184771947720477214772247723477244772547726477274772847729477304773147732477334773447735477364773747738477394774047741477424774347744477454774647747477484774947750477514775247753477544775547756477574775847759477604776147762477634776447765477664776747768477694777047771477724777347774477754777647777477784777947780477814778247783477844778547786477874778847789477904779147792477934779447795477964779747798477994780047801478024780347804478054780647807478084780947810478114781247813478144781547816478174781847819478204782147822478234782447825478264782747828478294783047831478324783347834478354783647837478384783947840478414784247843478444784547846478474784847849478504785147852478534785447855478564785747858478594786047861478624786347864478654786647867478684786947870478714787247873478744787547876478774787847879478804788147882478834788447885478864788747888478894789047891478924789347894478954789647897478984789947900479014790247903479044790547906479074790847909479104791147912479134791447915479164791747918479194792047921479224792347924479254792647927479284792947930479314793247933479344793547936479374793847939479404794147942479434794447945479464794747948479494795047951479524795347954479554795647957479584795947960479614796247963479644796547966479674796847969479704797147972479734797447975479764797747978479794798047981479824798347984479854798647987479884798947990479914799247993479944799547996479974799847999480004800148002480034800448005480064800748008480094801048011480124801348014480154801648017480184801948020480214802248023480244802548026480274802848029480304803148032480334803448035480364803748038480394804048041480424804348044480454804648047480484804948050480514805248053480544805548056480574805848059480604806148062480634806448065480664806748068480694807048071480724807348074480754807648077480784807948080480814808248083480844808548086480874808848089480904809148092480934809448095480964809748098480994810048101481024810348104481054810648107481084810948110481114811248113481144811548116481174811848119481204812148122481234812448125481264812748128481294813048131481324813348134481354813648137481384813948140481414814248143481444814548146481474814848149481504815148152481534815448155481564815748158481594816048161481624816348164481654816648167481684816948170481714817248173481744817548176481774817848179481804818148182481834818448185481864818748188481894819048191481924819348194481954819648197481984819948200482014820248203482044820548206482074820848209482104821148212482134821448215482164821748218482194822048221482224822348224482254822648227482284822948230482314823248233482344823548236482374823848239482404824148242482434824448245482464824748248482494825048251482524825348254482554825648257482584825948260482614826248263482644826548266482674826848269482704827148272482734827448275482764827748278482794828048281482824828348284482854828648287482884828948290482914829248293482944829548296482974829848299483004830148302483034830448305483064830748308483094831048311483124831348314483154831648317483184831948320483214832248323483244832548326483274832848329483304833148332483334833448335483364833748338483394834048341483424834348344483454834648347483484834948350483514835248353483544835548356483574835848359483604836148362483634836448365483664836748368483694837048371483724837348374483754837648377483784837948380483814838248383483844838548386483874838848389483904839148392483934839448395483964839748398483994840048401484024840348404484054840648407484084840948410484114841248413484144841548416484174841848419484204842148422484234842448425484264842748428484294843048431484324843348434484354843648437484384843948440484414844248443484444844548446484474844848449484504845148452484534845448455484564845748458484594846048461484624846348464484654846648467484684846948470484714847248473484744847548476484774847848479484804848148482484834848448485484864848748488484894849048491484924849348494484954849648497484984849948500485014850248503485044850548506485074850848509485104851148512485134851448515485164851748518485194852048521485224852348524485254852648527485284852948530485314853248533485344853548536485374853848539485404854148542485434854448545485464854748548485494855048551485524855348554485554855648557485584855948560485614856248563485644856548566485674856848569485704857148572485734857448575485764857748578485794858048581485824858348584485854858648587485884858948590485914859248593485944859548596485974859848599486004860148602486034860448605486064860748608486094861048611486124861348614486154861648617486184861948620486214862248623486244862548626486274862848629486304863148632486334863448635486364863748638486394864048641486424864348644486454864648647486484864948650486514865248653486544865548656486574865848659486604866148662486634866448665486664866748668486694867048671486724867348674486754867648677486784867948680486814868248683486844868548686486874868848689486904869148692486934869448695486964869748698486994870048701487024870348704487054870648707487084870948710487114871248713487144871548716487174871848719487204872148722487234872448725487264872748728487294873048731487324873348734487354873648737487384873948740487414874248743487444874548746487474874848749487504875148752487534875448755487564875748758487594876048761487624876348764487654876648767487684876948770487714877248773487744877548776487774877848779487804878148782487834878448785487864878748788487894879048791487924879348794487954879648797487984879948800488014880248803488044880548806488074880848809488104881148812488134881448815488164881748818488194882048821488224882348824488254882648827488284882948830488314883248833488344883548836488374883848839488404884148842488434884448845488464884748848488494885048851488524885348854488554885648857488584885948860488614886248863488644886548866488674886848869488704887148872488734887448875488764887748878488794888048881488824888348884488854888648887488884888948890488914889248893488944889548896488974889848899489004890148902489034890448905489064890748908489094891048911489124891348914489154891648917489184891948920489214892248923489244892548926489274892848929489304893148932489334893448935489364893748938489394894048941489424894348944489454894648947489484894948950489514895248953489544895548956489574895848959489604896148962489634896448965489664896748968489694897048971489724897348974489754897648977489784897948980489814898248983489844898548986489874898848989489904899148992489934899448995489964899748998489994900049001490024900349004490054900649007490084900949010490114901249013490144901549016490174901849019490204902149022490234902449025490264902749028490294903049031490324903349034490354903649037490384903949040490414904249043490444904549046490474904849049490504905149052490534905449055490564905749058490594906049061490624906349064490654906649067490684906949070490714907249073490744907549076490774907849079490804908149082490834908449085490864908749088490894909049091490924909349094490954909649097490984909949100491014910249103491044910549106491074910849109491104911149112491134911449115491164911749118491194912049121491224912349124491254912649127491284912949130491314913249133491344913549136491374913849139491404914149142491434914449145491464914749148491494915049151491524915349154491554915649157491584915949160491614916249163491644916549166491674916849169491704917149172491734917449175491764917749178491794918049181491824918349184491854918649187491884918949190491914919249193491944919549196491974919849199492004920149202492034920449205492064920749208492094921049211492124921349214492154921649217492184921949220492214922249223492244922549226492274922849229492304923149232492334923449235492364923749238492394924049241492424924349244492454924649247492484924949250492514925249253492544925549256492574925849259492604926149262492634926449265492664926749268492694927049271492724927349274492754927649277492784927949280492814928249283492844928549286492874928849289492904929149292492934929449295492964929749298492994930049301493024930349304493054930649307493084930949310493114931249313493144931549316493174931849319493204932149322493234932449325493264932749328493294933049331493324933349334493354933649337493384933949340493414934249343493444934549346493474934849349493504935149352493534935449355493564935749358493594936049361493624936349364493654936649367493684936949370493714937249373493744937549376493774937849379493804938149382493834938449385493864938749388493894939049391493924939349394493954939649397493984939949400494014940249403494044940549406494074940849409494104941149412494134941449415494164941749418494194942049421494224942349424494254942649427494284942949430494314943249433494344943549436494374943849439494404944149442494434944449445494464944749448494494945049451494524945349454494554945649457494584945949460494614946249463494644946549466494674946849469494704947149472494734947449475494764947749478494794948049481494824948349484494854948649487494884948949490494914949249493494944949549496494974949849499495004950149502495034950449505495064950749508495094951049511495124951349514495154951649517495184951949520495214952249523495244952549526495274952849529495304953149532495334953449535495364953749538495394954049541495424954349544495454954649547495484954949550495514955249553495544955549556495574955849559495604956149562495634956449565495664956749568495694957049571495724957349574495754957649577495784957949580495814958249583495844958549586495874958849589495904959149592495934959449595495964959749598495994960049601496024960349604496054960649607496084960949610496114961249613496144961549616496174961849619496204962149622496234962449625496264962749628496294963049631496324963349634496354963649637496384963949640496414964249643496444964549646496474964849649496504965149652496534965449655496564965749658496594966049661496624966349664496654966649667496684966949670496714967249673496744967549676496774967849679496804968149682496834968449685496864968749688496894969049691496924969349694496954969649697496984969949700497014970249703497044970549706497074970849709497104971149712497134971449715497164971749718497194972049721497224972349724497254972649727497284972949730497314973249733497344973549736497374973849739497404974149742497434974449745497464974749748497494975049751497524975349754497554975649757497584975949760497614976249763497644976549766497674976849769497704977149772497734977449775497764977749778497794978049781497824978349784497854978649787497884978949790497914979249793497944979549796497974979849799498004980149802498034980449805498064980749808498094981049811498124981349814498154981649817498184981949820498214982249823498244982549826498274982849829498304983149832498334983449835498364983749838498394984049841498424984349844498454984649847498484984949850498514985249853498544985549856498574985849859498604986149862498634986449865498664986749868498694987049871498724987349874498754987649877498784987949880498814988249883498844988549886498874988849889498904989149892498934989449895498964989749898498994990049901499024990349904499054990649907499084990949910499114991249913499144991549916499174991849919499204992149922499234992449925499264992749928499294993049931499324993349934499354993649937499384993949940499414994249943499444994549946499474994849949499504995149952499534995449955499564995749958499594996049961499624996349964499654996649967499684996949970499714997249973499744997549976499774997849979499804998149982499834998449985499864998749988499894999049991499924999349994499954999649997499984999950000500015000250003500045000550006500075000850009500105001150012500135001450015500165001750018500195002050021500225002350024500255002650027500285002950030500315003250033500345003550036500375003850039500405004150042500435004450045500465004750048500495005050051500525005350054500555005650057500585005950060500615006250063500645006550066500675006850069500705007150072500735007450075500765007750078500795008050081500825008350084500855008650087500885008950090500915009250093500945009550096500975009850099501005010150102501035010450105501065010750108501095011050111501125011350114501155011650117501185011950120501215012250123501245012550126501275012850129501305013150132501335013450135501365013750138501395014050141501425014350144501455014650147501485014950150501515015250153501545015550156501575015850159501605016150162501635016450165501665016750168501695017050171501725017350174501755017650177501785017950180501815018250183501845018550186501875018850189501905019150192501935019450195501965019750198501995020050201502025020350204502055020650207502085020950210502115021250213502145021550216502175021850219502205022150222502235022450225502265022750228502295023050231502325023350234502355023650237502385023950240502415024250243502445024550246502475024850249502505025150252502535025450255502565025750258502595026050261502625026350264502655026650267502685026950270502715027250273502745027550276502775027850279502805028150282502835028450285502865028750288502895029050291502925029350294502955029650297502985029950300503015030250303503045030550306503075030850309503105031150312503135031450315503165031750318503195032050321503225032350324503255032650327503285032950330503315033250333503345033550336503375033850339503405034150342503435034450345503465034750348503495035050351503525035350354503555035650357503585035950360503615036250363503645036550366503675036850369503705037150372503735037450375503765037750378503795038050381503825038350384503855038650387503885038950390503915039250393503945039550396503975039850399504005040150402504035040450405504065040750408504095041050411504125041350414504155041650417504185041950420504215042250423504245042550426504275042850429504305043150432504335043450435504365043750438504395044050441504425044350444504455044650447504485044950450504515045250453504545045550456504575045850459504605046150462504635046450465504665046750468504695047050471504725047350474504755047650477504785047950480504815048250483504845048550486504875048850489504905049150492504935049450495504965049750498504995050050501505025050350504505055050650507505085050950510505115051250513505145051550516505175051850519505205052150522505235052450525505265052750528505295053050531505325053350534505355053650537505385053950540505415054250543505445054550546505475054850549505505055150552505535055450555505565055750558505595056050561505625056350564505655056650567505685056950570505715057250573505745057550576505775057850579505805058150582505835058450585505865058750588505895059050591505925059350594505955059650597505985059950600506015060250603506045060550606506075060850609506105061150612506135061450615506165061750618506195062050621506225062350624506255062650627506285062950630506315063250633506345063550636506375063850639506405064150642506435064450645506465064750648506495065050651506525065350654506555065650657506585065950660506615066250663506645066550666506675066850669506705067150672506735067450675506765067750678506795068050681506825068350684506855068650687506885068950690506915069250693506945069550696506975069850699507005070150702507035070450705507065070750708507095071050711507125071350714507155071650717507185071950720507215072250723507245072550726507275072850729507305073150732507335073450735507365073750738507395074050741507425074350744507455074650747507485074950750507515075250753507545075550756507575075850759507605076150762507635076450765507665076750768507695077050771507725077350774507755077650777507785077950780507815078250783507845078550786507875078850789507905079150792507935079450795507965079750798507995080050801508025080350804508055080650807508085080950810508115081250813508145081550816508175081850819508205082150822508235082450825508265082750828508295083050831508325083350834508355083650837508385083950840508415084250843508445084550846508475084850849508505085150852508535085450855508565085750858508595086050861508625086350864508655086650867508685086950870508715087250873508745087550876508775087850879508805088150882508835088450885508865088750888508895089050891508925089350894508955089650897508985089950900509015090250903509045090550906509075090850909509105091150912509135091450915509165091750918509195092050921509225092350924509255092650927509285092950930509315093250933509345093550936509375093850939509405094150942509435094450945509465094750948509495095050951509525095350954509555095650957509585095950960509615096250963509645096550966509675096850969509705097150972509735097450975509765097750978509795098050981509825098350984509855098650987509885098950990509915099250993509945099550996509975099850999510005100151002510035100451005510065100751008510095101051011510125101351014510155101651017510185101951020510215102251023510245102551026510275102851029510305103151032510335103451035510365103751038510395104051041510425104351044510455104651047510485104951050510515105251053510545105551056510575105851059510605106151062510635106451065510665106751068510695107051071510725107351074510755107651077510785107951080510815108251083510845108551086510875108851089510905109151092510935109451095510965109751098510995110051101511025110351104511055110651107511085110951110511115111251113511145111551116511175111851119511205112151122511235112451125511265112751128511295113051131511325113351134511355113651137511385113951140511415114251143511445114551146511475114851149511505115151152511535115451155511565115751158511595116051161511625116351164511655116651167511685116951170511715117251173511745117551176511775117851179511805118151182511835118451185511865118751188511895119051191511925119351194511955119651197511985119951200512015120251203512045120551206512075120851209512105121151212512135121451215512165121751218512195122051221512225122351224512255122651227512285122951230512315123251233512345123551236512375123851239512405124151242512435124451245512465124751248512495125051251512525125351254512555125651257512585125951260512615126251263512645126551266512675126851269512705127151272512735127451275512765127751278512795128051281512825128351284512855128651287512885128951290512915129251293512945129551296512975129851299513005130151302513035130451305513065130751308513095131051311513125131351314513155131651317513185131951320513215132251323513245132551326513275132851329513305133151332513335133451335513365133751338513395134051341513425134351344513455134651347513485134951350513515135251353513545135551356513575135851359513605136151362513635136451365513665136751368513695137051371513725137351374513755137651377513785137951380513815138251383513845138551386513875138851389513905139151392513935139451395513965139751398513995140051401514025140351404514055140651407514085140951410514115141251413514145141551416514175141851419514205142151422514235142451425514265142751428514295143051431514325143351434514355143651437514385143951440514415144251443514445144551446514475144851449514505145151452514535145451455514565145751458514595146051461514625146351464514655146651467514685146951470514715147251473514745147551476514775147851479514805148151482514835148451485514865148751488514895149051491514925149351494514955149651497514985149951500515015150251503515045150551506515075150851509515105151151512515135151451515515165151751518515195152051521515225152351524515255152651527515285152951530515315153251533515345153551536515375153851539515405154151542515435154451545515465154751548515495155051551515525155351554515555155651557515585155951560515615156251563515645156551566515675156851569515705157151572515735157451575515765157751578515795158051581515825158351584515855158651587515885158951590515915159251593515945159551596515975159851599516005160151602516035160451605516065160751608516095161051611516125161351614516155161651617516185161951620516215162251623516245162551626516275162851629516305163151632516335163451635516365163751638516395164051641516425164351644516455164651647516485164951650516515165251653516545165551656516575165851659516605166151662516635166451665516665166751668516695167051671516725167351674516755167651677516785167951680516815168251683516845168551686516875168851689516905169151692516935169451695516965169751698516995170051701517025170351704517055170651707517085170951710517115171251713517145171551716517175171851719517205172151722517235172451725517265172751728517295173051731517325173351734517355173651737517385173951740517415174251743517445174551746517475174851749517505175151752517535175451755517565175751758517595176051761517625176351764517655176651767517685176951770517715177251773517745177551776517775177851779517805178151782517835178451785517865178751788517895179051791517925179351794517955179651797517985179951800518015180251803518045180551806518075180851809518105181151812518135181451815518165181751818518195182051821518225182351824518255182651827518285182951830518315183251833518345183551836518375183851839518405184151842518435184451845518465184751848518495185051851518525185351854518555185651857518585185951860518615186251863518645186551866518675186851869518705187151872518735187451875518765187751878518795188051881518825188351884518855188651887518885188951890518915189251893518945189551896518975189851899519005190151902519035190451905519065190751908519095191051911519125191351914519155191651917519185191951920519215192251923519245192551926519275192851929519305193151932519335193451935519365193751938519395194051941519425194351944519455194651947519485194951950519515195251953519545195551956519575195851959519605196151962519635196451965519665196751968519695197051971519725197351974519755197651977519785197951980519815198251983519845198551986519875198851989519905199151992519935199451995519965199751998519995200052001520025200352004520055200652007520085200952010520115201252013520145201552016520175201852019520205202152022520235202452025520265202752028520295203052031520325203352034520355203652037520385203952040520415204252043520445204552046520475204852049520505205152052520535205452055520565205752058520595206052061520625206352064520655206652067520685206952070520715207252073520745207552076520775207852079520805208152082520835208452085520865208752088520895209052091520925209352094520955209652097520985209952100521015210252103521045210552106521075210852109521105211152112521135211452115521165211752118521195212052121521225212352124521255212652127521285212952130521315213252133521345213552136521375213852139521405214152142521435214452145521465214752148521495215052151521525215352154521555215652157521585215952160521615216252163521645216552166521675216852169521705217152172521735217452175521765217752178521795218052181521825218352184521855218652187521885218952190521915219252193521945219552196521975219852199522005220152202522035220452205522065220752208522095221052211522125221352214522155221652217522185221952220522215222252223522245222552226522275222852229522305223152232522335223452235522365223752238522395224052241522425224352244522455224652247522485224952250522515225252253522545225552256522575225852259522605226152262522635226452265522665226752268522695227052271522725227352274522755227652277522785227952280522815228252283522845228552286522875228852289522905229152292522935229452295522965229752298522995230052301523025230352304523055230652307523085230952310523115231252313523145231552316523175231852319523205232152322523235232452325523265232752328523295233052331523325233352334523355233652337523385233952340523415234252343523445234552346523475234852349523505235152352523535235452355523565235752358523595236052361523625236352364523655236652367523685236952370523715237252373523745237552376523775237852379523805238152382523835238452385523865238752388523895239052391523925239352394523955239652397523985239952400524015240252403524045240552406524075240852409524105241152412524135241452415524165241752418524195242052421524225242352424524255242652427524285242952430524315243252433524345243552436524375243852439524405244152442524435244452445524465244752448524495245052451524525245352454524555245652457524585245952460524615246252463524645246552466524675246852469524705247152472524735247452475524765247752478524795248052481524825248352484524855248652487524885248952490524915249252493524945249552496524975249852499525005250152502525035250452505525065250752508525095251052511525125251352514525155251652517525185251952520525215252252523525245252552526525275252852529525305253152532525335253452535525365253752538525395254052541525425254352544525455254652547525485254952550525515255252553525545255552556525575255852559525605256152562525635256452565525665256752568525695257052571525725257352574525755257652577525785257952580525815258252583525845258552586525875258852589525905259152592525935259452595525965259752598525995260052601526025260352604526055260652607526085260952610526115261252613526145261552616526175261852619526205262152622526235262452625526265262752628526295263052631526325263352634526355263652637526385263952640526415264252643526445264552646526475264852649526505265152652526535265452655526565265752658526595266052661526625266352664526655266652667526685266952670526715267252673526745267552676526775267852679526805268152682526835268452685526865268752688526895269052691526925269352694526955269652697526985269952700527015270252703527045270552706527075270852709527105271152712527135271452715527165271752718527195272052721527225272352724527255272652727527285272952730527315273252733527345273552736527375273852739527405274152742527435274452745527465274752748527495275052751527525275352754527555275652757527585275952760527615276252763527645276552766527675276852769527705277152772527735277452775527765277752778527795278052781527825278352784527855278652787527885278952790527915279252793527945279552796527975279852799528005280152802528035280452805528065280752808528095281052811528125281352814528155281652817528185281952820528215282252823528245282552826528275282852829528305283152832528335283452835528365283752838528395284052841528425284352844528455284652847528485284952850528515285252853528545285552856528575285852859528605286152862528635286452865528665286752868528695287052871528725287352874528755287652877528785287952880528815288252883528845288552886528875288852889528905289152892528935289452895528965289752898528995290052901529025290352904529055290652907529085290952910529115291252913529145291552916529175291852919529205292152922529235292452925529265292752928529295293052931529325293352934529355293652937529385293952940529415294252943529445294552946529475294852949529505295152952529535295452955529565295752958529595296052961529625296352964529655296652967529685296952970529715297252973529745297552976529775297852979529805298152982529835298452985529865298752988529895299052991529925299352994529955299652997529985299953000530015300253003530045300553006530075300853009530105301153012530135301453015530165301753018530195302053021530225302353024530255302653027530285302953030530315303253033530345303553036530375303853039530405304153042530435304453045530465304753048530495305053051530525305353054530555305653057530585305953060530615306253063530645306553066530675306853069530705307153072530735307453075530765307753078530795308053081530825308353084530855308653087530885308953090530915309253093530945309553096530975309853099531005310153102531035310453105531065310753108531095311053111531125311353114531155311653117531185311953120531215312253123531245312553126531275312853129531305313153132531335313453135531365313753138531395314053141531425314353144531455314653147531485314953150531515315253153531545315553156531575315853159531605316153162531635316453165531665316753168531695317053171531725317353174531755317653177531785317953180531815318253183531845318553186531875318853189531905319153192531935319453195531965319753198531995320053201532025320353204532055320653207532085320953210532115321253213532145321553216532175321853219532205322153222532235322453225532265322753228532295323053231532325323353234532355323653237532385323953240532415324253243532445324553246532475324853249532505325153252532535325453255532565325753258532595326053261532625326353264532655326653267532685326953270532715327253273532745327553276532775327853279532805328153282532835328453285532865328753288532895329053291532925329353294532955329653297532985329953300533015330253303533045330553306533075330853309533105331153312533135331453315533165331753318533195332053321533225332353324533255332653327533285332953330533315333253333533345333553336533375333853339533405334153342533435334453345533465334753348533495335053351533525335353354533555335653357533585335953360533615336253363533645336553366533675336853369533705337153372533735337453375533765337753378533795338053381533825338353384533855338653387533885338953390533915339253393533945339553396533975339853399534005340153402534035340453405534065340753408534095341053411534125341353414534155341653417534185341953420534215342253423534245342553426534275342853429534305343153432534335343453435534365343753438534395344053441534425344353444534455344653447534485344953450534515345253453534545345553456534575345853459534605346153462534635346453465534665346753468534695347053471534725347353474534755347653477534785347953480534815348253483534845348553486534875348853489534905349153492534935349453495534965349753498534995350053501535025350353504535055350653507535085350953510535115351253513535145351553516535175351853519535205352153522535235352453525535265352753528535295353053531535325353353534535355353653537535385353953540535415354253543535445354553546535475354853549535505355153552535535355453555535565355753558535595356053561535625356353564535655356653567535685356953570535715357253573535745357553576535775357853579535805358153582535835358453585535865358753588535895359053591535925359353594535955359653597535985359953600536015360253603536045360553606536075360853609536105361153612536135361453615536165361753618536195362053621536225362353624536255362653627536285362953630536315363253633536345363553636536375363853639536405364153642536435364453645536465364753648536495365053651536525365353654536555365653657536585365953660536615366253663536645366553666536675366853669536705367153672536735367453675536765367753678536795368053681536825368353684536855368653687536885368953690536915369253693536945369553696536975369853699537005370153702537035370453705537065370753708537095371053711537125371353714537155371653717537185371953720537215372253723537245372553726537275372853729537305373153732537335373453735537365373753738537395374053741537425374353744537455374653747537485374953750537515375253753537545375553756537575375853759537605376153762537635376453765537665376753768537695377053771537725377353774537755377653777537785377953780537815378253783537845378553786537875378853789537905379153792537935379453795537965379753798537995380053801538025380353804538055380653807538085380953810538115381253813538145381553816538175381853819538205382153822538235382453825538265382753828538295383053831538325383353834538355383653837538385383953840538415384253843538445384553846538475384853849538505385153852538535385453855538565385753858538595386053861538625386353864538655386653867538685386953870538715387253873538745387553876538775387853879538805388153882538835388453885538865388753888538895389053891538925389353894538955389653897538985389953900539015390253903539045390553906539075390853909539105391153912539135391453915539165391753918539195392053921539225392353924539255392653927539285392953930539315393253933539345393553936539375393853939539405394153942539435394453945539465394753948539495395053951539525395353954539555395653957539585395953960539615396253963539645396553966539675396853969539705397153972539735397453975539765397753978539795398053981539825398353984539855398653987539885398953990539915399253993539945399553996539975399853999540005400154002540035400454005540065400754008540095401054011540125401354014540155401654017540185401954020540215402254023540245402554026540275402854029540305403154032540335403454035540365403754038540395404054041540425404354044540455404654047540485404954050540515405254053540545405554056540575405854059540605406154062540635406454065540665406754068540695407054071540725407354074540755407654077540785407954080540815408254083540845408554086540875408854089540905409154092540935409454095540965409754098540995410054101541025410354104541055410654107541085410954110541115411254113541145411554116541175411854119541205412154122541235412454125541265412754128541295413054131541325413354134541355413654137541385413954140541415414254143541445414554146541475414854149541505415154152541535415454155541565415754158541595416054161541625416354164541655416654167541685416954170541715417254173541745417554176541775417854179541805418154182541835418454185541865418754188541895419054191541925419354194541955419654197541985419954200542015420254203542045420554206542075420854209542105421154212542135421454215542165421754218542195422054221542225422354224542255422654227542285422954230542315423254233542345423554236542375423854239542405424154242542435424454245542465424754248542495425054251542525425354254542555425654257542585425954260542615426254263542645426554266542675426854269542705427154272542735427454275542765427754278542795428054281542825428354284542855428654287542885428954290542915429254293542945429554296542975429854299543005430154302543035430454305543065430754308543095431054311543125431354314543155431654317543185431954320543215432254323543245432554326543275432854329543305433154332543335433454335543365433754338543395434054341543425434354344543455434654347543485434954350543515435254353543545435554356543575435854359543605436154362543635436454365543665436754368543695437054371543725437354374543755437654377543785437954380543815438254383543845438554386543875438854389543905439154392543935439454395543965439754398543995440054401544025440354404544055440654407544085440954410544115441254413544145441554416544175441854419544205442154422544235442454425544265442754428544295443054431544325443354434544355443654437544385443954440544415444254443544445444554446544475444854449544505445154452544535445454455544565445754458544595446054461544625446354464544655446654467544685446954470544715447254473544745447554476544775447854479544805448154482544835448454485544865448754488544895449054491544925449354494544955449654497544985449954500545015450254503545045450554506545075450854509545105451154512545135451454515545165451754518545195452054521545225452354524545255452654527545285452954530545315453254533545345453554536545375453854539545405454154542545435454454545545465454754548545495455054551545525455354554545555455654557545585455954560545615456254563545645456554566545675456854569545705457154572545735457454575545765457754578545795458054581545825458354584545855458654587545885458954590545915459254593545945459554596545975459854599546005460154602546035460454605546065460754608546095461054611546125461354614546155461654617546185461954620546215462254623546245462554626546275462854629546305463154632546335463454635546365463754638546395464054641546425464354644546455464654647546485464954650546515465254653546545465554656546575465854659546605466154662546635466454665546665466754668546695467054671546725467354674546755467654677546785467954680546815468254683546845468554686546875468854689546905469154692546935469454695546965469754698546995470054701547025470354704547055470654707547085470954710547115471254713547145471554716547175471854719547205472154722547235472454725547265472754728547295473054731547325473354734547355473654737547385473954740547415474254743547445474554746547475474854749547505475154752547535475454755547565475754758547595476054761547625476354764547655476654767547685476954770547715477254773547745477554776547775477854779547805478154782547835478454785547865478754788547895479054791547925479354794547955479654797547985479954800548015480254803548045480554806548075480854809548105481154812548135481454815548165481754818548195482054821548225482354824548255482654827548285482954830548315483254833548345483554836548375483854839548405484154842548435484454845548465484754848548495485054851548525485354854548555485654857548585485954860548615486254863548645486554866548675486854869548705487154872548735487454875548765487754878548795488054881548825488354884548855488654887548885488954890548915489254893548945489554896548975489854899549005490154902549035490454905549065490754908549095491054911549125491354914549155491654917549185491954920549215492254923549245492554926549275492854929549305493154932549335493454935549365493754938549395494054941549425494354944549455494654947549485494954950549515495254953549545495554956549575495854959549605496154962549635496454965549665496754968549695497054971549725497354974549755497654977549785497954980549815498254983549845498554986549875498854989549905499154992549935499454995549965499754998549995500055001550025500355004550055500655007550085500955010550115501255013550145501555016550175501855019550205502155022550235502455025550265502755028550295503055031550325503355034550355503655037550385503955040550415504255043550445504555046550475504855049550505505155052550535505455055550565505755058550595506055061550625506355064550655506655067550685506955070550715507255073550745507555076550775507855079550805508155082550835508455085550865508755088550895509055091550925509355094550955509655097550985509955100551015510255103551045510555106551075510855109551105511155112551135511455115551165511755118551195512055121551225512355124551255512655127551285512955130551315513255133551345513555136551375513855139551405514155142551435514455145551465514755148551495515055151551525515355154551555515655157551585515955160551615516255163551645516555166551675516855169551705517155172551735517455175551765517755178551795518055181551825518355184551855518655187551885518955190551915519255193551945519555196551975519855199552005520155202552035520455205552065520755208552095521055211552125521355214552155521655217552185521955220552215522255223552245522555226552275522855229552305523155232552335523455235552365523755238552395524055241552425524355244552455524655247552485524955250552515525255253552545525555256552575525855259552605526155262552635526455265552665526755268552695527055271552725527355274552755527655277552785527955280552815528255283552845528555286552875528855289552905529155292552935529455295552965529755298552995530055301553025530355304553055530655307553085530955310553115531255313553145531555316553175531855319553205532155322553235532455325553265532755328553295533055331553325533355334553355533655337553385533955340553415534255343553445534555346553475534855349553505535155352553535535455355553565535755358553595536055361553625536355364553655536655367553685536955370553715537255373553745537555376553775537855379553805538155382553835538455385553865538755388553895539055391553925539355394553955539655397553985539955400554015540255403554045540555406554075540855409554105541155412554135541455415554165541755418554195542055421554225542355424554255542655427554285542955430554315543255433554345543555436554375543855439554405544155442554435544455445554465544755448554495545055451554525545355454554555545655457554585545955460554615546255463554645546555466554675546855469554705547155472554735547455475554765547755478554795548055481554825548355484554855548655487554885548955490554915549255493554945549555496554975549855499555005550155502555035550455505555065550755508555095551055511555125551355514555155551655517555185551955520555215552255523555245552555526555275552855529555305553155532555335553455535555365553755538555395554055541555425554355544555455554655547555485554955550555515555255553555545555555556555575555855559555605556155562555635556455565555665556755568555695557055571555725557355574555755557655577555785557955580555815558255583555845558555586555875558855589555905559155592555935559455595555965559755598555995560055601556025560355604556055560655607556085560955610556115561255613556145561555616556175561855619556205562155622556235562455625556265562755628556295563055631556325563355634556355563655637556385563955640556415564255643556445564555646556475564855649556505565155652556535565455655556565565755658556595566055661556625566355664556655566655667556685566955670556715567255673556745567555676556775567855679556805568155682556835568455685556865568755688556895569055691556925569355694556955569655697556985569955700557015570255703557045570555706557075570855709557105571155712557135571455715557165571755718557195572055721557225572355724557255572655727557285572955730557315573255733557345573555736557375573855739557405574155742557435574455745557465574755748557495575055751557525575355754557555575655757557585575955760557615576255763557645576555766557675576855769557705577155772557735577455775557765577755778557795578055781557825578355784557855578655787557885578955790557915579255793557945579555796557975579855799558005580155802558035580455805558065580755808558095581055811558125581355814558155581655817558185581955820558215582255823558245582555826558275582855829558305583155832558335583455835558365583755838558395584055841558425584355844558455584655847558485584955850558515585255853558545585555856558575585855859558605586155862558635586455865558665586755868558695587055871558725587355874558755587655877558785587955880558815588255883558845588555886558875588855889558905589155892558935589455895558965589755898558995590055901559025590355904559055590655907559085590955910559115591255913559145591555916559175591855919559205592155922559235592455925559265592755928559295593055931559325593355934559355593655937559385593955940559415594255943559445594555946559475594855949559505595155952559535595455955559565595755958559595596055961559625596355964559655596655967559685596955970559715597255973559745597555976559775597855979559805598155982559835598455985559865598755988559895599055991559925599355994559955599655997559985599956000560015600256003560045600556006560075600856009560105601156012560135601456015560165601756018560195602056021560225602356024560255602656027560285602956030560315603256033560345603556036560375603856039560405604156042560435604456045560465604756048560495605056051560525605356054560555605656057560585605956060560615606256063560645606556066560675606856069560705607156072560735607456075560765607756078560795608056081560825608356084560855608656087560885608956090560915609256093560945609556096560975609856099561005610156102561035610456105561065610756108561095611056111561125611356114561155611656117561185611956120561215612256123561245612556126561275612856129561305613156132561335613456135561365613756138561395614056141561425614356144561455614656147561485614956150561515615256153561545615556156561575615856159561605616156162561635616456165561665616756168561695617056171561725617356174561755617656177561785617956180561815618256183561845618556186561875618856189561905619156192561935619456195561965619756198561995620056201562025620356204562055620656207562085620956210562115621256213562145621556216562175621856219562205622156222562235622456225562265622756228562295623056231562325623356234562355623656237562385623956240562415624256243562445624556246562475624856249562505625156252562535625456255562565625756258562595626056261562625626356264562655626656267562685626956270562715627256273562745627556276562775627856279562805628156282562835628456285562865628756288562895629056291562925629356294562955629656297562985629956300563015630256303563045630556306563075630856309563105631156312563135631456315563165631756318563195632056321563225632356324563255632656327563285632956330563315633256333563345633556336563375633856339563405634156342563435634456345563465634756348563495635056351563525635356354563555635656357563585635956360563615636256363563645636556366563675636856369563705637156372563735637456375563765637756378563795638056381563825638356384563855638656387563885638956390563915639256393563945639556396563975639856399564005640156402564035640456405564065640756408564095641056411564125641356414564155641656417564185641956420564215642256423564245642556426564275642856429564305643156432564335643456435564365643756438564395644056441564425644356444564455644656447564485644956450564515645256453564545645556456564575645856459564605646156462564635646456465564665646756468564695647056471564725647356474564755647656477564785647956480564815648256483564845648556486564875648856489564905649156492564935649456495564965649756498564995650056501565025650356504565055650656507565085650956510565115651256513565145651556516565175651856519565205652156522565235652456525565265652756528565295653056531565325653356534565355653656537565385653956540565415654256543565445654556546565475654856549565505655156552565535655456555565565655756558565595656056561565625656356564565655656656567565685656956570565715657256573565745657556576565775657856579565805658156582565835658456585565865658756588565895659056591565925659356594565955659656597565985659956600566015660256603566045660556606566075660856609566105661156612566135661456615566165661756618566195662056621566225662356624566255662656627566285662956630566315663256633566345663556636566375663856639566405664156642566435664456645566465664756648566495665056651566525665356654566555665656657566585665956660566615666256663566645666556666566675666856669566705667156672566735667456675566765667756678566795668056681566825668356684566855668656687566885668956690566915669256693566945669556696566975669856699567005670156702567035670456705567065670756708567095671056711567125671356714567155671656717567185671956720567215672256723567245672556726567275672856729567305673156732567335673456735567365673756738567395674056741567425674356744567455674656747567485674956750567515675256753567545675556756567575675856759567605676156762567635676456765567665676756768567695677056771567725677356774567755677656777567785677956780567815678256783567845678556786567875678856789567905679156792567935679456795567965679756798567995680056801568025680356804568055680656807568085680956810568115681256813568145681556816568175681856819568205682156822568235682456825568265682756828568295683056831568325683356834568355683656837568385683956840568415684256843568445684556846568475684856849568505685156852568535685456855568565685756858568595686056861568625686356864568655686656867568685686956870568715687256873568745687556876568775687856879568805688156882568835688456885568865688756888568895689056891568925689356894568955689656897568985689956900569015690256903569045690556906569075690856909569105691156912569135691456915569165691756918569195692056921569225692356924569255692656927569285692956930569315693256933569345693556936569375693856939569405694156942569435694456945569465694756948569495695056951569525695356954569555695656957569585695956960569615696256963569645696556966569675696856969569705697156972569735697456975569765697756978569795698056981569825698356984569855698656987569885698956990569915699256993569945699556996569975699856999570005700157002570035700457005570065700757008570095701057011570125701357014570155701657017570185701957020570215702257023570245702557026570275702857029570305703157032570335703457035570365703757038570395704057041570425704357044570455704657047570485704957050570515705257053570545705557056570575705857059570605706157062570635706457065570665706757068570695707057071570725707357074570755707657077570785707957080570815708257083570845708557086570875708857089570905709157092570935709457095570965709757098570995710057101571025710357104571055710657107571085710957110571115711257113571145711557116571175711857119571205712157122571235712457125571265712757128571295713057131571325713357134571355713657137571385713957140571415714257143571445714557146571475714857149571505715157152571535715457155571565715757158571595716057161571625716357164571655716657167571685716957170571715717257173571745717557176571775717857179571805718157182571835718457185571865718757188571895719057191571925719357194571955719657197571985719957200572015720257203572045720557206572075720857209572105721157212572135721457215572165721757218572195722057221572225722357224572255722657227572285722957230572315723257233572345723557236572375723857239572405724157242572435724457245572465724757248572495725057251572525725357254572555725657257572585725957260572615726257263572645726557266572675726857269572705727157272572735727457275572765727757278572795728057281572825728357284572855728657287572885728957290572915729257293572945729557296572975729857299573005730157302573035730457305573065730757308573095731057311573125731357314573155731657317573185731957320573215732257323573245732557326573275732857329573305733157332573335733457335573365733757338573395734057341573425734357344573455734657347573485734957350573515735257353573545735557356573575735857359573605736157362573635736457365573665736757368573695737057371573725737357374573755737657377573785737957380573815738257383573845738557386573875738857389573905739157392573935739457395573965739757398573995740057401574025740357404574055740657407574085740957410574115741257413574145741557416574175741857419574205742157422574235742457425574265742757428574295743057431574325743357434574355743657437574385743957440574415744257443574445744557446574475744857449574505745157452574535745457455574565745757458574595746057461574625746357464574655746657467574685746957470574715747257473574745747557476574775747857479574805748157482574835748457485574865748757488574895749057491574925749357494574955749657497574985749957500575015750257503575045750557506575075750857509575105751157512575135751457515575165751757518575195752057521575225752357524575255752657527575285752957530575315753257533575345753557536575375753857539575405754157542575435754457545575465754757548575495755057551575525755357554575555755657557575585755957560575615756257563575645756557566575675756857569575705757157572575735757457575575765757757578575795758057581575825758357584575855758657587575885758957590575915759257593575945759557596575975759857599576005760157602576035760457605576065760757608576095761057611576125761357614576155761657617576185761957620576215762257623576245762557626576275762857629576305763157632576335763457635576365763757638576395764057641576425764357644576455764657647576485764957650576515765257653576545765557656576575765857659576605766157662576635766457665576665766757668576695767057671576725767357674576755767657677576785767957680576815768257683576845768557686576875768857689576905769157692576935769457695576965769757698576995770057701577025770357704577055770657707577085770957710577115771257713577145771557716577175771857719577205772157722577235772457725577265772757728577295773057731577325773357734577355773657737577385773957740577415774257743577445774557746577475774857749577505775157752577535775457755577565775757758577595776057761577625776357764577655776657767577685776957770577715777257773577745777557776577775777857779577805778157782577835778457785577865778757788577895779057791577925779357794577955779657797577985779957800578015780257803578045780557806578075780857809578105781157812578135781457815578165781757818578195782057821578225782357824578255782657827578285782957830578315783257833578345783557836578375783857839578405784157842578435784457845578465784757848578495785057851578525785357854578555785657857578585785957860578615786257863578645786557866578675786857869578705787157872578735787457875578765787757878578795788057881578825788357884578855788657887578885788957890578915789257893578945789557896578975789857899579005790157902579035790457905579065790757908579095791057911579125791357914579155791657917579185791957920579215792257923579245792557926579275792857929579305793157932579335793457935579365793757938579395794057941579425794357944579455794657947579485794957950579515795257953579545795557956579575795857959579605796157962579635796457965579665796757968579695797057971579725797357974579755797657977579785797957980579815798257983579845798557986579875798857989579905799157992579935799457995579965799757998579995800058001580025800358004580055800658007580085800958010580115801258013580145801558016580175801858019580205802158022580235802458025580265802758028580295803058031580325803358034580355803658037580385803958040580415804258043580445804558046580475804858049580505805158052580535805458055580565805758058580595806058061580625806358064580655806658067580685806958070580715807258073580745807558076580775807858079580805808158082580835808458085580865808758088580895809058091580925809358094580955809658097580985809958100581015810258103581045810558106581075810858109581105811158112581135811458115581165811758118581195812058121581225812358124581255812658127581285812958130581315813258133581345813558136581375813858139581405814158142581435814458145581465814758148581495815058151581525815358154581555815658157581585815958160581615816258163581645816558166581675816858169581705817158172581735817458175581765817758178581795818058181581825818358184581855818658187581885818958190581915819258193581945819558196581975819858199582005820158202582035820458205582065820758208582095821058211582125821358214582155821658217582185821958220582215822258223582245822558226582275822858229582305823158232582335823458235582365823758238582395824058241582425824358244582455824658247582485824958250582515825258253582545825558256582575825858259582605826158262582635826458265582665826758268582695827058271582725827358274582755827658277582785827958280582815828258283582845828558286582875828858289582905829158292582935829458295582965829758298582995830058301583025830358304583055830658307583085830958310583115831258313583145831558316583175831858319583205832158322583235832458325583265832758328583295833058331583325833358334583355833658337583385833958340583415834258343583445834558346583475834858349583505835158352583535835458355583565835758358583595836058361583625836358364583655836658367583685836958370583715837258373583745837558376583775837858379583805838158382583835838458385583865838758388583895839058391583925839358394583955839658397583985839958400584015840258403584045840558406584075840858409584105841158412584135841458415584165841758418584195842058421584225842358424584255842658427584285842958430584315843258433584345843558436584375843858439584405844158442584435844458445584465844758448584495845058451584525845358454584555845658457584585845958460584615846258463584645846558466584675846858469584705847158472584735847458475584765847758478584795848058481584825848358484584855848658487584885848958490584915849258493584945849558496584975849858499585005850158502585035850458505585065850758508585095851058511585125851358514585155851658517585185851958520585215852258523585245852558526585275852858529585305853158532585335853458535585365853758538585395854058541585425854358544585455854658547585485854958550585515855258553585545855558556585575855858559585605856158562585635856458565585665856758568585695857058571585725857358574585755857658577585785857958580585815858258583585845858558586585875858858589585905859158592585935859458595585965859758598585995860058601586025860358604586055860658607586085860958610586115861258613586145861558616586175861858619586205862158622586235862458625586265862758628586295863058631586325863358634586355863658637586385863958640586415864258643586445864558646586475864858649586505865158652586535865458655586565865758658586595866058661586625866358664586655866658667586685866958670586715867258673586745867558676586775867858679586805868158682586835868458685586865868758688586895869058691586925869358694586955869658697586985869958700587015870258703587045870558706587075870858709587105871158712587135871458715587165871758718587195872058721587225872358724587255872658727587285872958730587315873258733587345873558736587375873858739587405874158742587435874458745587465874758748587495875058751587525875358754587555875658757587585875958760587615876258763587645876558766587675876858769587705877158772587735877458775587765877758778587795878058781587825878358784587855878658787587885878958790587915879258793587945879558796587975879858799588005880158802588035880458805588065880758808588095881058811588125881358814588155881658817588185881958820588215882258823588245882558826588275882858829588305883158832588335883458835588365883758838588395884058841588425884358844588455884658847588485884958850588515885258853588545885558856588575885858859588605886158862588635886458865588665886758868588695887058871588725887358874588755887658877588785887958880588815888258883588845888558886588875888858889588905889158892588935889458895588965889758898588995890058901589025890358904589055890658907589085890958910589115891258913589145891558916589175891858919589205892158922589235892458925589265892758928589295893058931589325893358934589355893658937589385893958940589415894258943589445894558946589475894858949589505895158952589535895458955589565895758958589595896058961589625896358964589655896658967589685896958970589715897258973589745897558976589775897858979589805898158982589835898458985589865898758988589895899058991589925899358994589955899658997589985899959000590015900259003590045900559006590075900859009590105901159012590135901459015590165901759018590195902059021590225902359024590255902659027590285902959030590315903259033590345903559036590375903859039590405904159042590435904459045590465904759048590495905059051590525905359054590555905659057590585905959060590615906259063590645906559066590675906859069590705907159072590735907459075590765907759078590795908059081590825908359084590855908659087590885908959090590915909259093590945909559096590975909859099591005910159102591035910459105591065910759108591095911059111591125911359114591155911659117591185911959120591215912259123591245912559126591275912859129591305913159132591335913459135591365913759138591395914059141591425914359144591455914659147591485914959150591515915259153591545915559156591575915859159591605916159162591635916459165591665916759168591695917059171591725917359174591755917659177591785917959180591815918259183591845918559186591875918859189591905919159192591935919459195591965919759198591995920059201592025920359204592055920659207592085920959210592115921259213592145921559216592175921859219592205922159222592235922459225592265922759228592295923059231592325923359234592355923659237592385923959240592415924259243592445924559246592475924859249592505925159252592535925459255592565925759258592595926059261592625926359264592655926659267592685926959270592715927259273592745927559276592775927859279592805928159282592835928459285592865928759288592895929059291592925929359294592955929659297592985929959300593015930259303593045930559306593075930859309593105931159312593135931459315593165931759318593195932059321593225932359324593255932659327593285932959330593315933259333593345933559336593375933859339593405934159342593435934459345593465934759348593495935059351593525935359354593555935659357593585935959360593615936259363593645936559366593675936859369593705937159372593735937459375593765937759378593795938059381593825938359384593855938659387593885938959390593915939259393593945939559396593975939859399594005940159402594035940459405594065940759408594095941059411594125941359414594155941659417594185941959420594215942259423594245942559426594275942859429594305943159432594335943459435594365943759438594395944059441594425944359444594455944659447594485944959450594515945259453594545945559456594575945859459594605946159462594635946459465594665946759468594695947059471594725947359474594755947659477594785947959480594815948259483594845948559486594875948859489594905949159492594935949459495594965949759498594995950059501595025950359504595055950659507595085950959510595115951259513595145951559516595175951859519595205952159522595235952459525595265952759528595295953059531595325953359534595355953659537595385953959540595415954259543595445954559546595475954859549595505955159552595535955459555595565955759558595595956059561595625956359564595655956659567595685956959570595715957259573595745957559576595775957859579595805958159582595835958459585595865958759588595895959059591595925959359594595955959659597595985959959600596015960259603596045960559606596075960859609596105961159612596135961459615596165961759618596195962059621596225962359624596255962659627596285962959630596315963259633596345963559636596375963859639596405964159642596435964459645596465964759648596495965059651596525965359654596555965659657596585965959660596615966259663596645966559666596675966859669596705967159672596735967459675596765967759678596795968059681596825968359684596855968659687596885968959690596915969259693596945969559696596975969859699597005970159702597035970459705597065970759708597095971059711597125971359714597155971659717597185971959720597215972259723597245972559726597275972859729597305973159732597335973459735597365973759738597395974059741597425974359744597455974659747597485974959750597515975259753597545975559756597575975859759597605976159762597635976459765597665976759768597695977059771597725977359774597755977659777597785977959780597815978259783597845978559786597875978859789597905979159792597935979459795597965979759798597995980059801598025980359804598055980659807598085980959810598115981259813598145981559816598175981859819598205982159822598235982459825598265982759828598295983059831598325983359834598355983659837598385983959840598415984259843598445984559846598475984859849598505985159852598535985459855598565985759858598595986059861598625986359864598655986659867598685986959870598715987259873598745987559876598775987859879598805988159882598835988459885598865988759888598895989059891598925989359894598955989659897598985989959900599015990259903599045990559906599075990859909599105991159912599135991459915599165991759918599195992059921599225992359924599255992659927599285992959930599315993259933599345993559936599375993859939599405994159942599435994459945599465994759948599495995059951599525995359954599555995659957599585995959960599615996259963599645996559966599675996859969599705997159972599735997459975599765997759978599795998059981599825998359984599855998659987599885998959990599915999259993599945999559996599975999859999600006000160002600036000460005600066000760008600096001060011600126001360014600156001660017600186001960020600216002260023600246002560026600276002860029600306003160032600336003460035600366003760038600396004060041600426004360044600456004660047600486004960050600516005260053600546005560056600576005860059600606006160062600636006460065600666006760068600696007060071600726007360074600756007660077600786007960080600816008260083600846008560086600876008860089600906009160092600936009460095600966009760098600996010060101601026010360104601056010660107601086010960110601116011260113601146011560116601176011860119601206012160122601236012460125601266012760128601296013060131601326013360134601356013660137601386013960140601416014260143601446014560146601476014860149601506015160152601536015460155601566015760158601596016060161601626016360164601656016660167601686016960170601716017260173601746017560176601776017860179601806018160182601836018460185601866018760188601896019060191601926019360194601956019660197601986019960200602016020260203602046020560206602076020860209602106021160212602136021460215602166021760218602196022060221602226022360224602256022660227602286022960230602316023260233602346023560236602376023860239602406024160242602436024460245602466024760248602496025060251602526025360254602556025660257602586025960260602616026260263602646026560266602676026860269602706027160272602736027460275602766027760278602796028060281602826028360284602856028660287602886028960290602916029260293602946029560296602976029860299603006030160302603036030460305603066030760308603096031060311603126031360314603156031660317603186031960320603216032260323603246032560326603276032860329603306033160332603336033460335603366033760338603396034060341603426034360344603456034660347603486034960350603516035260353603546035560356603576035860359603606036160362603636036460365603666036760368603696037060371603726037360374603756037660377603786037960380603816038260383603846038560386603876038860389603906039160392603936039460395603966039760398603996040060401604026040360404604056040660407604086040960410604116041260413604146041560416604176041860419604206042160422604236042460425604266042760428604296043060431604326043360434604356043660437604386043960440604416044260443604446044560446604476044860449604506045160452604536045460455604566045760458604596046060461604626046360464604656046660467604686046960470604716047260473604746047560476604776047860479604806048160482604836048460485604866048760488604896049060491604926049360494604956049660497604986049960500605016050260503605046050560506605076050860509605106051160512605136051460515605166051760518605196052060521605226052360524605256052660527605286052960530605316053260533605346053560536605376053860539605406054160542605436054460545605466054760548605496055060551605526055360554605556055660557605586055960560605616056260563605646056560566605676056860569605706057160572605736057460575605766057760578605796058060581605826058360584605856058660587605886058960590605916059260593605946059560596605976059860599606006060160602606036060460605606066060760608606096061060611606126061360614606156061660617606186061960620606216062260623606246062560626606276062860629606306063160632606336063460635606366063760638606396064060641606426064360644606456064660647606486064960650606516065260653606546065560656606576065860659606606066160662606636066460665606666066760668606696067060671606726067360674606756067660677606786067960680606816068260683606846068560686606876068860689606906069160692606936069460695606966069760698606996070060701607026070360704607056070660707607086070960710607116071260713607146071560716607176071860719607206072160722607236072460725607266072760728607296073060731607326073360734607356073660737607386073960740607416074260743607446074560746607476074860749607506075160752607536075460755607566075760758607596076060761607626076360764607656076660767607686076960770607716077260773607746077560776607776077860779607806078160782607836078460785607866078760788607896079060791607926079360794607956079660797607986079960800608016080260803608046080560806608076080860809608106081160812608136081460815608166081760818608196082060821608226082360824608256082660827608286082960830608316083260833608346083560836608376083860839608406084160842608436084460845608466084760848608496085060851608526085360854608556085660857608586085960860608616086260863608646086560866608676086860869608706087160872608736087460875608766087760878608796088060881608826088360884608856088660887608886088960890608916089260893608946089560896608976089860899609006090160902609036090460905609066090760908609096091060911609126091360914609156091660917609186091960920609216092260923609246092560926609276092860929609306093160932609336093460935609366093760938609396094060941609426094360944609456094660947609486094960950609516095260953609546095560956609576095860959609606096160962609636096460965609666096760968609696097060971609726097360974609756097660977609786097960980609816098260983609846098560986609876098860989609906099160992609936099460995609966099760998609996100061001610026100361004610056100661007610086100961010610116101261013610146101561016610176101861019610206102161022610236102461025610266102761028610296103061031610326103361034610356103661037610386103961040610416104261043610446104561046610476104861049610506105161052610536105461055610566105761058610596106061061610626106361064610656106661067610686106961070610716107261073610746107561076610776107861079610806108161082610836108461085610866108761088610896109061091610926109361094610956109661097610986109961100611016110261103611046110561106611076110861109611106111161112611136111461115611166111761118611196112061121611226112361124611256112661127611286112961130611316113261133611346113561136611376113861139611406114161142611436114461145611466114761148611496115061151611526115361154611556115661157611586115961160611616116261163611646116561166611676116861169611706117161172611736117461175611766117761178611796118061181611826118361184611856118661187611886118961190611916119261193611946119561196611976119861199612006120161202612036120461205612066120761208612096121061211612126121361214612156121661217612186121961220612216122261223612246122561226612276122861229612306123161232612336123461235612366123761238612396124061241612426124361244612456124661247612486124961250612516125261253612546125561256612576125861259612606126161262612636126461265612666126761268612696127061271612726127361274612756127661277612786127961280612816128261283612846128561286612876128861289612906129161292612936129461295612966129761298612996130061301613026130361304613056130661307613086130961310613116131261313613146131561316613176131861319613206132161322613236132461325613266132761328613296133061331613326133361334613356133661337613386133961340613416134261343613446134561346613476134861349613506135161352613536135461355613566135761358613596136061361613626136361364613656136661367613686136961370613716137261373613746137561376613776137861379613806138161382613836138461385613866138761388613896139061391613926139361394613956139661397613986139961400614016140261403614046140561406614076140861409614106141161412614136141461415614166141761418614196142061421614226142361424614256142661427614286142961430614316143261433614346143561436614376143861439614406144161442614436144461445614466144761448614496145061451614526145361454614556145661457614586145961460614616146261463614646146561466614676146861469614706147161472614736147461475614766147761478614796148061481614826148361484614856148661487614886148961490614916149261493614946149561496614976149861499615006150161502615036150461505615066150761508615096151061511615126151361514615156151661517615186151961520615216152261523615246152561526615276152861529615306153161532615336153461535615366153761538615396154061541615426154361544615456154661547615486154961550615516155261553615546155561556615576155861559615606156161562615636156461565615666156761568615696157061571615726157361574615756157661577615786157961580615816158261583615846158561586615876158861589615906159161592615936159461595615966159761598615996160061601616026160361604616056160661607616086160961610616116161261613616146161561616616176161861619616206162161622616236162461625616266162761628616296163061631616326163361634616356163661637616386163961640616416164261643616446164561646616476164861649616506165161652616536165461655616566165761658616596166061661616626166361664616656166661667616686166961670616716167261673616746167561676616776167861679616806168161682616836168461685616866168761688616896169061691616926169361694616956169661697616986169961700617016170261703617046170561706617076170861709617106171161712617136171461715617166171761718617196172061721617226172361724617256172661727617286172961730617316173261733617346173561736617376173861739617406174161742617436174461745617466174761748617496175061751617526175361754617556175661757617586175961760617616176261763617646176561766617676176861769617706177161772617736177461775617766177761778617796178061781617826178361784617856178661787617886178961790617916179261793617946179561796617976179861799618006180161802618036180461805618066180761808618096181061811618126181361814618156181661817618186181961820618216182261823618246182561826618276182861829618306183161832618336183461835618366183761838618396184061841618426184361844618456184661847618486184961850618516185261853618546185561856618576185861859618606186161862618636186461865618666186761868618696187061871618726187361874618756187661877618786187961880618816188261883618846188561886618876188861889618906189161892618936189461895618966189761898618996190061901619026190361904619056190661907619086190961910619116191261913619146191561916619176191861919619206192161922619236192461925619266192761928619296193061931619326193361934619356193661937619386193961940619416194261943619446194561946619476194861949619506195161952619536195461955619566195761958619596196061961619626196361964619656196661967619686196961970619716197261973619746197561976619776197861979619806198161982619836198461985619866198761988619896199061991619926199361994 |
- [
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16300,
- "AskCount": 40,
- "Ask": 16200,
- "Supply": 533,
- "BidCount": 57,
- "Bid": 16000,
- "Demand": 157,
- "Timestamp": "2026-05-31T19:27:05.522Z",
- "FullTicker": "AAR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 16218.18,
- "VWAP30D": 16236.14,
- "Traded30D": 202,
- "AverageTraded30D": 6.73
- },
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16000,
- "AskCount": 3,
- "Ask": 16900,
- "Supply": 208,
- "BidCount": 70,
- "Bid": 14000,
- "Demand": 70,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "AAR.CI1",
- "OpenYesterday": 16000,
- "CloseYesterday": 16000,
- "HighYesterday": 16000,
- "LowYesterday": 16000,
- "TradedYesterday": 8,
- "TWAP7D": 16000,
- "VWAP7D": 16000,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 16584.62,
- "VWAP30D": 16475,
- "Traded30D": 48,
- "AverageTraded30D": 1.6
- },
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "AAR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18360.71,
- "AskCount": 10,
- "Ask": 18400,
- "Supply": 70,
- "BidCount": 5,
- "Bid": 17500,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "AAR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 18375,
- "VWAP7D": 18352.94,
- "Traded7D": 17,
- "AverageTraded7D": 2.43,
- "TWAP30D": 18002.78,
- "VWAP30D": 18123.86,
- "Traded30D": 88,
- "AverageTraded30D": 2.93
- },
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17400,
- "AskCount": 7,
- "Ask": 17400,
- "Supply": 994,
- "BidCount": 4,
- "Bid": 15500,
- "Demand": 128,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "AAR.NC1",
- "OpenYesterday": 17400,
- "CloseYesterday": 17400,
- "HighYesterday": 17400,
- "LowYesterday": 17400,
- "TradedYesterday": 13,
- "TWAP7D": 17400,
- "VWAP7D": 17400,
- "Traded7D": 14,
- "AverageTraded7D": 2,
- "TWAP30D": 16412.5,
- "VWAP30D": 15599.28,
- "Traded30D": 139,
- "AverageTraded30D": 4.63
- },
- {
- "MaterialTicker": "AAR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6765.33,
- "AskCount": 3,
- "Ask": 16200,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "AAR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54900,
- "AskCount": 299,
- "Ask": 54900,
- "Supply": 1914,
- "BidCount": 10,
- "Bid": 51500,
- "Demand": 647,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.AI1",
- "OpenYesterday": 54800,
- "CloseYesterday": 55000,
- "HighYesterday": 55000,
- "LowYesterday": 54800,
- "TradedYesterday": 60,
- "TWAP7D": 55591.67,
- "VWAP7D": 55983.87,
- "Traded7D": 713,
- "AverageTraded7D": 101.86,
- "TWAP30D": 59694.44,
- "VWAP30D": 59682.59,
- "Traded30D": 4245,
- "AverageTraded30D": 141.5
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54000,
- "AskCount": 20,
- "Ask": 54000,
- "Supply": 1175,
- "BidCount": 93,
- "Bid": 53300,
- "Demand": 710,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.CI1",
- "OpenYesterday": 55800,
- "CloseYesterday": 53300,
- "HighYesterday": 55800,
- "LowYesterday": 53300,
- "TradedYesterday": 8,
- "TWAP7D": 54450,
- "VWAP7D": 54434.74,
- "Traded7D": 475,
- "AverageTraded7D": 67.86,
- "TWAP30D": 55732,
- "VWAP30D": 56265.17,
- "Traded30D": 1800,
- "AverageTraded30D": 60
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 46000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 58783.33,
- "AskCount": 81,
- "Ask": 58800,
- "Supply": 412,
- "BidCount": 200,
- "Bid": 50000,
- "Demand": 574,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.IC1",
- "OpenYesterday": 58900,
- "CloseYesterday": 58900,
- "HighYesterday": 58900,
- "LowYesterday": 58900,
- "TradedYesterday": 12,
- "TWAP7D": 58875,
- "VWAP7D": 58988.52,
- "Traded7D": 610,
- "AverageTraded7D": 87.14,
- "TWAP30D": 57725,
- "VWAP30D": 58036.71,
- "Traded30D": 1354,
- "AverageTraded30D": 45.13
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 52000,
- "AskCount": 67,
- "Ask": 52000,
- "Supply": 984,
- "BidCount": 200,
- "Bid": 46800,
- "Demand": 1014,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.NC1",
- "OpenYesterday": 50900,
- "CloseYesterday": 50900,
- "HighYesterday": 51000,
- "LowYesterday": 48200,
- "TradedYesterday": 184,
- "TWAP7D": 50991.67,
- "VWAP7D": 50735.98,
- "Traded7D": 781,
- "AverageTraded7D": 111.57,
- "TWAP30D": 53550,
- "VWAP30D": 53916.86,
- "Traded30D": 6573,
- "AverageTraded30D": 219.1
- },
- {
- "MaterialTicker": "ABH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24074.48,
- "AskCount": 5,
- "Ask": 60000,
- "Supply": 32,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ABH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": 9,
- "Ask": 180000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 166666.67,
- "VWAP30D": 191428.57,
- "Traded30D": 56,
- "AverageTraded30D": 1.87
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 180000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 160000,
- "Demand": 60,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 160000,
- "VWAP30D": 164285.71,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 74556.7,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 169000,
- "AskCount": 19,
- "Ask": 159000,
- "Supply": 21,
- "BidCount": 8,
- "Bid": 150000,
- "Demand": 8,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 166500,
- "AskCount": 6,
- "Ask": 170000,
- "Supply": 39,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 155500,
- "VWAP30D": 153076.92,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "ACS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 124000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ACS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45500,
- "AskCount": 268,
- "Ask": 45500,
- "Supply": 1595,
- "BidCount": 33,
- "Bid": 43100,
- "Demand": 233,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.AI1",
- "OpenYesterday": 45600,
- "CloseYesterday": 43200,
- "HighYesterday": 45600,
- "LowYesterday": 43200,
- "TradedYesterday": 88,
- "TWAP7D": 44704.17,
- "VWAP7D": 44431.34,
- "Traded7D": 1037,
- "AverageTraded7D": 148.14,
- "TWAP30D": 45589.58,
- "VWAP30D": 45348.07,
- "Traded30D": 2388,
- "AverageTraded30D": 79.6
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": 50,
- "Ask": 43800,
- "Supply": 1130,
- "BidCount": 92,
- "Bid": 39400,
- "Demand": 238,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.CI1",
- "OpenYesterday": 42000,
- "CloseYesterday": 42000,
- "HighYesterday": 42000,
- "LowYesterday": 42000,
- "TradedYesterday": 25,
- "TWAP7D": 41207.14,
- "VWAP7D": 41226.78,
- "Traded7D": 239,
- "AverageTraded7D": 34.14,
- "TWAP30D": 41270.83,
- "VWAP30D": 42176.57,
- "Traded30D": 1524,
- "AverageTraded30D": 50.8
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 49700,
- "AskCount": 6,
- "Ask": 49500,
- "Supply": 418,
- "BidCount": 100,
- "Bid": 40000,
- "Demand": 642,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.IC1",
- "OpenYesterday": 49700,
- "CloseYesterday": 49700,
- "HighYesterday": 49700,
- "LowYesterday": 49700,
- "TradedYesterday": 12,
- "TWAP7D": 48290,
- "VWAP7D": 49303.16,
- "Traded7D": 348,
- "AverageTraded7D": 49.71,
- "TWAP30D": 43696.59,
- "VWAP30D": 45599.64,
- "Traded30D": 832,
- "AverageTraded30D": 27.73
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 44000,
- "AskCount": 124,
- "Ask": 44000,
- "Supply": 971,
- "BidCount": 30,
- "Bid": 42000,
- "Demand": 927,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.NC1",
- "OpenYesterday": 42100,
- "CloseYesterday": 42000,
- "HighYesterday": 44000,
- "LowYesterday": 42000,
- "TradedYesterday": 297,
- "TWAP7D": 42445.83,
- "VWAP7D": 42691.23,
- "Traded7D": 901,
- "AverageTraded7D": 128.71,
- "TWAP30D": 42620,
- "VWAP30D": 41938.78,
- "Traded30D": 3262,
- "AverageTraded30D": 108.73
- },
- {
- "MaterialTicker": "ADE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21210.51,
- "AskCount": 7,
- "Ask": 60000,
- "Supply": 33,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "AI1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 120000,
- "AskCount": 50,
- "Ask": 161000,
- "Supply": 50,
- "BidCount": 2,
- "Bid": 85000,
- "Demand": 122,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "CI1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 42,
- "Ask": 95000,
- "Supply": 141,
- "BidCount": 100,
- "Bid": 70000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 85000,
- "VWAP7D": 81538.46,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 90000,
- "VWAP30D": 85333.33,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.523Z",
- "FullTicker": "ADR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "IC1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 85000,
- "AskCount": 10,
- "Ask": 150000,
- "Supply": 10,
- "BidCount": 9,
- "Bid": 71000,
- "Demand": 109,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 85000,
- "VWAP7D": 85000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 86000,
- "VWAP30D": 85357.14,
- "Traded30D": 14,
- "AverageTraded30D": 0.47
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "NC1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 99900,
- "AskCount": 82,
- "Ask": 100000,
- "Supply": 132,
- "BidCount": 100,
- "Bid": 70000,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 99900,
- "VWAP7D": 99900,
- "Traded7D": 7,
- "AverageTraded7D": 1,
- "TWAP30D": 84950,
- "VWAP30D": 79645.16,
- "Traded30D": 31,
- "AverageTraded30D": 1.03
- },
- {
- "MaterialTicker": "ADR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29108.78,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 131000,
- "AskCount": 94,
- "Ask": 131000,
- "Supply": 210,
- "BidCount": 6,
- "Bid": 110000,
- "Demand": 16,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 130000,
- "VWAP7D": 130000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 129166.67,
- "VWAP30D": 129519.23,
- "Traded30D": 52,
- "AverageTraded30D": 1.73
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130000,
- "AskCount": 7,
- "Ask": 130000,
- "Supply": 17,
- "BidCount": 1,
- "Bid": 120000,
- "Demand": 21,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 129750,
- "VWAP7D": 129666.67,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 127363.64,
- "VWAP30D": 127137.93,
- "Traded30D": 29,
- "AverageTraded30D": 0.97
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160000,
- "AskCount": 16,
- "Ask": 160000,
- "Supply": 162,
- "BidCount": 9,
- "Bid": 120000,
- "Demand": 22,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 162500,
- "VWAP7D": 162000,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 162700,
- "VWAP30D": 162296.3,
- "Traded30D": 27,
- "AverageTraded30D": 0.9
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 129700,
- "AskCount": 40,
- "Ask": 130000,
- "Supply": 50,
- "BidCount": 10,
- "Bid": 111000,
- "Demand": 24,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 129000,
- "VWAP7D": 129000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 121687.5,
- "VWAP30D": 121404.04,
- "Traded30D": 99,
- "AverageTraded30D": 3.3
- },
- {
- "MaterialTicker": "ADS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 55055.92,
- "AskCount": 1,
- "Ask": 128000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "ADS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 20,
- "Ask": 5990,
- "Supply": 1382,
- "BidCount": 98,
- "Bid": 4820,
- "Demand": 1190,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.AI1",
- "OpenYesterday": 6000,
- "CloseYesterday": 6000,
- "HighYesterday": 6000,
- "LowYesterday": 5990,
- "TradedYesterday": 33,
- "TWAP7D": 5965.36,
- "VWAP7D": 5949.57,
- "Traded7D": 1049,
- "AverageTraded7D": 149.86,
- "TWAP30D": 5823.8,
- "VWAP30D": 5862.42,
- "Traded30D": 3623,
- "AverageTraded30D": 120.77
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4010,
- "AskCount": 50,
- "Ask": 6380,
- "Supply": 553,
- "BidCount": 32,
- "Bid": 4010,
- "Demand": 824,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6523.13,
- "VWAP7D": 6818.25,
- "Traded7D": 606,
- "AverageTraded7D": 86.57,
- "TWAP30D": 6120.77,
- "VWAP30D": 5942.36,
- "Traded30D": 2161,
- "AverageTraded30D": 72.03
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6870,
- "AskCount": 10,
- "Ask": 6870,
- "Supply": 451,
- "BidCount": 9,
- "Bid": 5200,
- "Demand": 1116,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.IC1",
- "OpenYesterday": 6860,
- "CloseYesterday": 6870,
- "HighYesterday": 6880,
- "LowYesterday": 6860,
- "TradedYesterday": 211,
- "TWAP7D": 6538.33,
- "VWAP7D": 5599.03,
- "Traded7D": 749,
- "AverageTraded7D": 107,
- "TWAP30D": 5419.17,
- "VWAP30D": 5141.98,
- "Traded30D": 3356,
- "AverageTraded30D": 111.87
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5495.51,
- "AskCount": 5,
- "Ask": 5500,
- "Supply": 3038,
- "BidCount": 476,
- "Bid": 4700,
- "Demand": 2201,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.NC1",
- "OpenYesterday": 4700,
- "CloseYesterday": 5500,
- "HighYesterday": 5500,
- "LowYesterday": 4700,
- "TradedYesterday": 18,
- "TWAP7D": 5349.58,
- "VWAP7D": 5436.61,
- "Traded7D": 236,
- "AverageTraded7D": 33.71,
- "TWAP30D": 5248.6,
- "VWAP30D": 5421.01,
- "Traded30D": 2547,
- "AverageTraded30D": 84.9
- },
- {
- "MaterialTicker": "AEF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 7,
- "Ask": 5500,
- "Supply": 134,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5500,
- "VWAP7D": 5500,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 5455,
- "VWAP30D": 5449.23,
- "Traded30D": 52,
- "AverageTraded30D": 1.73
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2490000,
- "AskCount": 1,
- "Ask": 2290000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2380000,
- "AskCount": 1,
- "Ask": 2390000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2390000,
- "VWAP30D": 2390000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 974291.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2290000,
- "AskCount": 1,
- "Ask": 2290000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2290000,
- "VWAP30D": 2290000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2590000,
- "AskCount": 1,
- "Ask": 2590000,
- "Supply": 2,
- "BidCount": 2,
- "Bid": 1200000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2295000,
- "VWAP30D": 2236000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "AEN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 974291.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AEN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 134241.84,
- "AskCount": 24,
- "Ask": 30000,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 134241.84,
- "AskCount": 2,
- "Ask": 30000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 134241.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 134241.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 1,
- "Ask": 30000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 134241.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24947.62,
- "AskCount": 10,
- "Ask": 26900,
- "Supply": 69,
- "BidCount": 50,
- "Bid": 19000,
- "Demand": 177,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 24950,
- "VWAP30D": 24928.57,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 24,
- "Ask": 25000,
- "Supply": 32,
- "BidCount": 100,
- "Bid": 20000,
- "Demand": 160,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 25000,
- "VWAP7D": 25000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 25000,
- "VWAP30D": 25000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7797.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 16,
- "Ask": 25000,
- "Supply": 16,
- "BidCount": 20,
- "Bid": 18000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 20000,
- "VWAP30D": 20000,
- "Traded30D": 18,
- "AverageTraded30D": 0.6
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": 33,
- "Ask": 20000,
- "Supply": 33,
- "BidCount": 10,
- "Bid": 18000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 20800,
- "VWAP30D": 21559.21,
- "Traded30D": 152,
- "AverageTraded30D": 5.07
- },
- {
- "MaterialTicker": "AFR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7797.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AFR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 489000,
- "AskCount": 1,
- "Ask": 489000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 489000,
- "VWAP30D": 489000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 485000,
- "AskCount": 1,
- "Ask": 480000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 800000,
- "VWAP30D": 800000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 798000,
- "AskCount": 1,
- "Ask": 798000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 599000,
- "AskCount": 1,
- "Ask": 599000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 599000,
- "VWAP7D": 599000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 599000,
- "VWAP30D": 599000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "AGS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 219398.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AGS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14500,
- "AskCount": 86,
- "Ask": 14500,
- "Supply": 1286,
- "BidCount": 100,
- "Bid": 10000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.AI1",
- "OpenYesterday": 14500,
- "CloseYesterday": 14500,
- "HighYesterday": 14500,
- "LowYesterday": 14500,
- "TradedYesterday": 12,
- "TWAP7D": 14500,
- "VWAP7D": 14500,
- "Traded7D": 12,
- "AverageTraded7D": 1.71,
- "TWAP30D": 14357.14,
- "VWAP30D": 14552.8,
- "Traded30D": 464,
- "AverageTraded30D": 15.47
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 79,
- "Ask": 12000,
- "Supply": 79,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12000,
- "VWAP7D": 12000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 12141.67,
- "VWAP30D": 12742.33,
- "Traded30D": 189,
- "AverageTraded30D": 6.3
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5547.21,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 15000,
- "VWAP30D": 15000,
- "Traded30D": 333,
- "AverageTraded30D": 11.1
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14666.89,
- "AskCount": 223,
- "Ask": 14700,
- "Supply": 2235,
- "BidCount": 23,
- "Bid": 9500,
- "Demand": 169,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 14500,
- "VWAP7D": 14500,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 14590,
- "VWAP30D": 14622.18,
- "Traded30D": 275,
- "AverageTraded30D": 9.17
- },
- {
- "MaterialTicker": "AHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5547.21,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "AI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 202000,
- "AskCount": 29,
- "Ask": 202000,
- "Supply": 33,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AIR.AI1",
- "OpenYesterday": 200000,
- "CloseYesterday": 200000,
- "HighYesterday": 202000,
- "LowYesterday": 200000,
- "TradedYesterday": 132,
- "TWAP7D": 200500,
- "VWAP7D": 200132.11,
- "Traded7D": 1090,
- "AverageTraded7D": 155.71,
- "TWAP30D": 200285.71,
- "VWAP30D": 200130.85,
- "Traded30D": 4532,
- "AverageTraded30D": 151.07
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "CI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 16,
- "Ask": 201000,
- "Supply": 278,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.524Z",
- "FullTicker": "AIR.CI1",
- "OpenYesterday": 200000,
- "CloseYesterday": 200000,
- "HighYesterday": 200000,
- "LowYesterday": 200000,
- "TradedYesterday": 54,
- "TWAP7D": 200000,
- "VWAP7D": 200000,
- "Traded7D": 438,
- "AverageTraded7D": 62.57,
- "TWAP30D": 200043.1,
- "VWAP30D": 200030.63,
- "Traded30D": 1763,
- "AverageTraded30D": 58.77
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90993.92,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AIR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "IC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 1,
- "Ask": 210000,
- "Supply": 5,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AIR.IC1",
- "OpenYesterday": 200000,
- "CloseYesterday": 200000,
- "HighYesterday": 201000,
- "LowYesterday": 200000,
- "TradedYesterday": 263,
- "TWAP7D": 200050,
- "VWAP7D": 200002.11,
- "Traded7D": 475,
- "AverageTraded7D": 67.86,
- "TWAP30D": 200019.23,
- "VWAP30D": 200001.53,
- "Traded30D": 1966,
- "AverageTraded30D": 65.53
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "NC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 10,
- "Ask": 210000,
- "Supply": 35,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AIR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 200000,
- "VWAP7D": 200000,
- "Traded7D": 378,
- "AverageTraded7D": 54,
- "TWAP30D": 200113.64,
- "VWAP30D": 200005.7,
- "Traded30D": 1754,
- "AverageTraded30D": 58.47
- },
- {
- "MaterialTicker": "AIR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90993.92,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AIR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1110,
- "AskCount": 600,
- "Ask": 1170,
- "Supply": 77331,
- "BidCount": 82,
- "Bid": 1110,
- "Demand": 150966,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.AI1",
- "OpenYesterday": 1150,
- "CloseYesterday": 1190,
- "HighYesterday": 1200,
- "LowYesterday": 1150,
- "TradedYesterday": 6975,
- "TWAP7D": 1157.86,
- "VWAP7D": 1155.51,
- "Traded7D": 69036,
- "AverageTraded7D": 9862.29,
- "TWAP30D": 1213.21,
- "VWAP30D": 1210.06,
- "Traded30D": 310948,
- "AverageTraded30D": 10364.93
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1110,
- "AskCount": 94,
- "Ask": 1300,
- "Supply": 22413,
- "BidCount": 118,
- "Bid": 1110,
- "Demand": 11325,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.CI1",
- "OpenYesterday": 1250,
- "CloseYesterday": 1200,
- "HighYesterday": 1250,
- "LowYesterday": 1100,
- "TradedYesterday": 1478,
- "TWAP7D": 1253.57,
- "VWAP7D": 1251.46,
- "Traded7D": 9328,
- "AverageTraded7D": 1332.57,
- "TWAP30D": 1282.33,
- "VWAP30D": 1290.43,
- "Traded30D": 56982,
- "AverageTraded30D": 1899.4
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1100,
- "AskCount": 225,
- "Ask": 1150,
- "Supply": 4135,
- "BidCount": 12,
- "Bid": 1000,
- "Demand": 1081,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1100,
- "VWAP7D": 1100,
- "Traded7D": 295,
- "AverageTraded7D": 42.14,
- "TWAP30D": 1066.67,
- "VWAP30D": 1027.6,
- "Traded30D": 1105,
- "AverageTraded30D": 36.83
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1320,
- "AskCount": 108,
- "Ask": 1310,
- "Supply": 23016,
- "BidCount": 175,
- "Bid": 1220,
- "Demand": 1705,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.IC1",
- "OpenYesterday": 1300,
- "CloseYesterday": 1280,
- "HighYesterday": 1340,
- "LowYesterday": 1260,
- "TradedYesterday": 6240,
- "TWAP7D": 1293.21,
- "VWAP7D": 1306.41,
- "Traded7D": 17916,
- "AverageTraded7D": 2559.43,
- "TWAP30D": 1312.16,
- "VWAP30D": 1309.45,
- "Traded30D": 80168,
- "AverageTraded30D": 2672.27
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": 1738,
- "Ask": 1400,
- "Supply": 40678,
- "BidCount": 150,
- "Bid": 1350,
- "Demand": 20964,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.NC1",
- "OpenYesterday": 1350,
- "CloseYesterday": 1380,
- "HighYesterday": 1400,
- "LowYesterday": 1210,
- "TradedYesterday": 11983,
- "TWAP7D": 1400,
- "VWAP7D": 1412.28,
- "Traded7D": 34618,
- "AverageTraded7D": 4945.43,
- "TWAP30D": 1351.67,
- "VWAP30D": 1373.13,
- "Traded30D": 143698,
- "AverageTraded30D": 4789.93
- },
- {
- "MaterialTicker": "AL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 1000,
- "Ask": 1300,
- "Supply": 5992,
- "BidCount": 248,
- "Bid": 800,
- "Demand": 249,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "AL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1000,
- "VWAP7D": 1000,
- "Traded7D": 500,
- "AverageTraded7D": 71.43,
- "TWAP30D": 1000,
- "VWAP30D": 1000,
- "Traded30D": 500,
- "AverageTraded30D": 16.67
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1610,
- "AskCount": 881,
- "Ask": 1690,
- "Supply": 27950,
- "BidCount": 131,
- "Bid": 1610,
- "Demand": 10656,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.AI1",
- "OpenYesterday": 1700,
- "CloseYesterday": 1700,
- "HighYesterday": 1700,
- "LowYesterday": 1600,
- "TradedYesterday": 1363,
- "TWAP7D": 1829.64,
- "VWAP7D": 1880.56,
- "Traded7D": 17858,
- "AverageTraded7D": 2551.14,
- "TWAP30D": 1840.18,
- "VWAP30D": 1860.51,
- "Traded30D": 56135,
- "AverageTraded30D": 1871.17
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1660,
- "AskCount": 252,
- "Ask": 1620,
- "Supply": 19289,
- "BidCount": 40,
- "Bid": 1440,
- "Demand": 12866,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.CI1",
- "OpenYesterday": 1600,
- "CloseYesterday": 1660,
- "HighYesterday": 1660,
- "LowYesterday": 1600,
- "TradedYesterday": 1575,
- "TWAP7D": 1560.36,
- "VWAP7D": 1485.82,
- "Traded7D": 13079,
- "AverageTraded7D": 1868.43,
- "TWAP30D": 1599.58,
- "VWAP30D": 1550.73,
- "Traded30D": 26840,
- "AverageTraded30D": 894.67
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1480,
- "AskCount": 800,
- "Ask": 1700,
- "Supply": 1000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1480,
- "VWAP30D": 1480,
- "Traded30D": 184,
- "AverageTraded30D": 6.13
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1560,
- "AskCount": 258,
- "Ask": 1560,
- "Supply": 19947,
- "BidCount": 4376,
- "Bid": 1540,
- "Demand": 15913,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.IC1",
- "OpenYesterday": 1550,
- "CloseYesterday": 1570,
- "HighYesterday": 1570,
- "LowYesterday": 1540,
- "TradedYesterday": 1993,
- "TWAP7D": 1556.07,
- "VWAP7D": 1555.46,
- "Traded7D": 14030,
- "AverageTraded7D": 2004.29,
- "TWAP30D": 1598.1,
- "VWAP30D": 1579.79,
- "Traded30D": 51647,
- "AverageTraded30D": 1721.57
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1630,
- "AskCount": 105,
- "Ask": 1630,
- "Supply": 27360,
- "BidCount": 1645,
- "Bid": 1600,
- "Demand": 16543,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.NC1",
- "OpenYesterday": 1690,
- "CloseYesterday": 1660,
- "HighYesterday": 1700,
- "LowYesterday": 1600,
- "TradedYesterday": 2460,
- "TWAP7D": 1687.5,
- "VWAP7D": 1682.69,
- "Traded7D": 9089,
- "AverageTraded7D": 1298.43,
- "TWAP30D": 1654.58,
- "VWAP30D": 1643.35,
- "Traded30D": 37625,
- "AverageTraded30D": 1254.17
- },
- {
- "MaterialTicker": "ALE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1490,
- "AskCount": 2652,
- "Ask": 1490,
- "Supply": 3041,
- "BidCount": 14,
- "Bid": 1000,
- "Demand": 14,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALE.NC2",
- "OpenYesterday": 1490,
- "CloseYesterday": 1490,
- "HighYesterday": 1490,
- "LowYesterday": 1490,
- "TradedYesterday": 48,
- "TWAP7D": 1490,
- "VWAP7D": 1490,
- "Traded7D": 48,
- "AverageTraded7D": 6.86,
- "TWAP30D": 1495,
- "VWAP30D": 1498.99,
- "Traded30D": 704,
- "AverageTraded30D": 23.47
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "AI1",
- "MMBuy": 80,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 5914,
- "Ask": 397,
- "Supply": 41010,
- "BidCount": 261,
- "Bid": 350,
- "Demand": 897,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 360.1,
- "VWAP7D": 360.01,
- "Traded7D": 2640,
- "AverageTraded7D": 377.14,
- "TWAP30D": 390.37,
- "VWAP30D": 382.24,
- "Traded30D": 26029,
- "AverageTraded30D": 867.63
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "CI1",
- "MMBuy": 80,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 335,
- "Ask": 330,
- "Supply": 12433,
- "BidCount": 4988,
- "Bid": 300,
- "Demand": 9300,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALG.CI1",
- "OpenYesterday": 300,
- "CloseYesterday": 330,
- "HighYesterday": 330,
- "LowYesterday": 300,
- "TradedYesterday": 177,
- "TWAP7D": 327.64,
- "VWAP7D": 329.42,
- "Traded7D": 1087,
- "AverageTraded7D": 155.29,
- "TWAP30D": 320.86,
- "VWAP30D": 313.02,
- "Traded30D": 13318,
- "AverageTraded30D": 443.93
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "IC1",
- "MMBuy": 80,
- "MMSell": null,
- "PriceAverage": 310.42,
- "AskCount": 1402,
- "Ask": 390,
- "Supply": 8703,
- "BidCount": 6722,
- "Bid": 250,
- "Demand": 6822,
- "Timestamp": "2026-05-31T19:27:05.525Z",
- "FullTicker": "ALG.IC1",
- "OpenYesterday": 310,
- "CloseYesterday": 420,
- "HighYesterday": 420,
- "LowYesterday": 300,
- "TradedYesterday": 769,
- "TWAP7D": 359.07,
- "VWAP7D": 331.47,
- "Traded7D": 17235,
- "AverageTraded7D": 2462.14,
- "TWAP30D": 373.3,
- "VWAP30D": 357,
- "Traded30D": 63389,
- "AverageTraded30D": 2112.97
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "NC1",
- "MMBuy": 80,
- "MMSell": null,
- "PriceAverage": 319,
- "AskCount": 333,
- "Ask": 319,
- "Supply": 25762,
- "BidCount": 39,
- "Bid": 306,
- "Demand": 7005,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALG.NC1",
- "OpenYesterday": 280,
- "CloseYesterday": 319,
- "HighYesterday": 319,
- "LowYesterday": 280,
- "TradedYesterday": 1480,
- "TWAP7D": 321,
- "VWAP7D": 310.8,
- "Traded7D": 7205,
- "AverageTraded7D": 1029.29,
- "TWAP30D": 331.25,
- "VWAP30D": 331.22,
- "Traded30D": 27453,
- "AverageTraded30D": 915.1
- },
- {
- "MaterialTicker": "ALG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 316,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1000,
- "Bid": 200,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 316,
- "VWAP30D": 316,
- "Traded30D": 50,
- "AverageTraded30D": 1.67
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "AI1",
- "MMBuy": 42,
- "MMSell": null,
- "PriceAverage": 186,
- "AskCount": 400,
- "Ask": 199,
- "Supply": 169289,
- "BidCount": 2280,
- "Bid": 186,
- "Demand": 77790,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.AI1",
- "OpenYesterday": 193,
- "CloseYesterday": 187,
- "HighYesterday": 200,
- "LowYesterday": 186,
- "TradedYesterday": 10008,
- "TWAP7D": 197.21,
- "VWAP7D": 201.57,
- "Traded7D": 75231,
- "AverageTraded7D": 10747.29,
- "TWAP30D": 190.17,
- "VWAP30D": 193.57,
- "Traded30D": 292144,
- "AverageTraded30D": 9738.13
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "CI1",
- "MMBuy": 42,
- "MMSell": null,
- "PriceAverage": 181,
- "AskCount": 559,
- "Ask": 238,
- "Supply": 33428,
- "BidCount": 100,
- "Bid": 181,
- "Demand": 21020,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.CI1",
- "OpenYesterday": 180,
- "CloseYesterday": 238,
- "HighYesterday": 238,
- "LowYesterday": 180,
- "TradedYesterday": 228,
- "TWAP7D": 226.42,
- "VWAP7D": 211.15,
- "Traded7D": 1145,
- "AverageTraded7D": 163.57,
- "TWAP30D": 222.61,
- "VWAP30D": 206.16,
- "Traded30D": 35390,
- "AverageTraded30D": 1179.67
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 697,
- "Ask": 250,
- "Supply": 29508,
- "BidCount": 280,
- "Bid": 150,
- "Demand": 340,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "IC1",
- "MMBuy": 42,
- "MMSell": null,
- "PriceAverage": 267,
- "AskCount": 65,
- "Ask": 267,
- "Supply": 19796,
- "BidCount": 200,
- "Bid": 193,
- "Demand": 23086,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.IC1",
- "OpenYesterday": 195,
- "CloseYesterday": 270,
- "HighYesterday": 270,
- "LowYesterday": 190,
- "TradedYesterday": 729,
- "TWAP7D": 242.75,
- "VWAP7D": 226.81,
- "Traded7D": 11584,
- "AverageTraded7D": 1654.86,
- "TWAP30D": 231.5,
- "VWAP30D": 230.3,
- "Traded30D": 64000,
- "AverageTraded30D": 2133.33
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "NC1",
- "MMBuy": 42,
- "MMSell": null,
- "PriceAverage": 324,
- "AskCount": 1241,
- "Ask": 324,
- "Supply": 148626,
- "BidCount": 318,
- "Bid": 248,
- "Demand": 55817,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.NC1",
- "OpenYesterday": 300,
- "CloseYesterday": 325,
- "HighYesterday": 325,
- "LowYesterday": 295,
- "TradedYesterday": 6946,
- "TWAP7D": 298.5,
- "VWAP7D": 288.39,
- "Traded7D": 36092,
- "AverageTraded7D": 5156,
- "TWAP30D": 291.47,
- "VWAP30D": 288.5,
- "Traded30D": 149756,
- "AverageTraded30D": 4991.87
- },
- {
- "MaterialTicker": "ALO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 239,
- "AskCount": 800,
- "Ask": 239,
- "Supply": 3964,
- "BidCount": 300,
- "Bid": 190,
- "Demand": 1280,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALO.NC2",
- "OpenYesterday": 239,
- "CloseYesterday": 239,
- "HighYesterday": 239,
- "LowYesterday": 239,
- "TradedYesterday": 200,
- "TWAP7D": 235.75,
- "VWAP7D": 233.16,
- "Traded7D": 2150,
- "AverageTraded7D": 307.14,
- "TWAP30D": 231.64,
- "VWAP30D": 231.54,
- "Traded30D": 4411,
- "AverageTraded30D": 147.03
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2790,
- "AskCount": 990,
- "Ask": 2790,
- "Supply": 2992,
- "BidCount": 10,
- "Bid": 280,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2800,
- "VWAP7D": 2800,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 2797.86,
- "VWAP30D": 2799.62,
- "Traded30D": 266,
- "AverageTraded30D": 8.87
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3490,
- "AskCount": 100,
- "Ask": 3250,
- "Supply": 1929,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1343.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 477,
- "Ask": 4000,
- "Supply": 1795,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4000,
- "VWAP7D": 4000,
- "Traded7D": 60,
- "AverageTraded7D": 8.57,
- "TWAP30D": 4588,
- "VWAP30D": 4527.69,
- "Traded30D": 260,
- "AverageTraded30D": 8.67
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 84,
- "Ask": 2000,
- "Supply": 10612,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3275,
- "VWAP30D": 3120.65,
- "Traded30D": 881,
- "AverageTraded30D": 29.37
- },
- {
- "MaterialTicker": "ALR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1343.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ALR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "AI1",
- "MMBuy": 61,
- "MMSell": null,
- "PriceAverage": 178,
- "AskCount": 1832,
- "Ask": 178,
- "Supply": 52255,
- "BidCount": 4696,
- "Bid": 130,
- "Demand": 19796,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.AI1",
- "OpenYesterday": 179,
- "CloseYesterday": 178,
- "HighYesterday": 179,
- "LowYesterday": 130,
- "TradedYesterday": 1684,
- "TWAP7D": 172.5,
- "VWAP7D": 170.4,
- "Traded7D": 19802,
- "AverageTraded7D": 2828.86,
- "TWAP30D": 181.41,
- "VWAP30D": 179.49,
- "Traded30D": 52574,
- "AverageTraded30D": 1752.47
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "CI1",
- "MMBuy": 61,
- "MMSell": null,
- "PriceAverage": 144,
- "AskCount": 8008,
- "Ask": 144,
- "Supply": 93293,
- "BidCount": 65,
- "Bid": 122,
- "Demand": 174785,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.CI1",
- "OpenYesterday": 144,
- "CloseYesterday": 117,
- "HighYesterday": 144,
- "LowYesterday": 117,
- "TradedYesterday": 6956,
- "TWAP7D": 135.89,
- "VWAP7D": 138.14,
- "Traded7D": 29661,
- "AverageTraded7D": 4237.29,
- "TWAP30D": 138.38,
- "VWAP30D": 140.37,
- "Traded30D": 118271,
- "AverageTraded30D": 3942.37
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 3834,
- "Ask": 130,
- "Supply": 3834,
- "BidCount": 30433,
- "Bid": 100,
- "Demand": 30433,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.CI2",
- "OpenYesterday": 100,
- "CloseYesterday": 100,
- "HighYesterday": 100,
- "LowYesterday": 100,
- "TradedYesterday": 2000,
- "TWAP7D": 105,
- "VWAP7D": 102.21,
- "Traded7D": 6476,
- "AverageTraded7D": 925.14,
- "TWAP30D": 106.73,
- "VWAP30D": 104.52,
- "Traded30D": 21921,
- "AverageTraded30D": 730.7
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "IC1",
- "MMBuy": 61,
- "MMSell": null,
- "PriceAverage": 170,
- "AskCount": 91,
- "Ask": 170,
- "Supply": 29268,
- "BidCount": 800,
- "Bid": 151,
- "Demand": 18425,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.IC1",
- "OpenYesterday": 189,
- "CloseYesterday": 170,
- "HighYesterday": 189,
- "LowYesterday": 170,
- "TradedYesterday": 489,
- "TWAP7D": 180.39,
- "VWAP7D": 184.39,
- "Traded7D": 8772,
- "AverageTraded7D": 1253.14,
- "TWAP30D": 209.99,
- "VWAP30D": 193.78,
- "Traded30D": 60987,
- "AverageTraded30D": 2032.9
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "NC1",
- "MMBuy": 61,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 221,
- "Ask": 190,
- "Supply": 69485,
- "BidCount": 597,
- "Bid": 189,
- "Demand": 75289,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.NC1",
- "OpenYesterday": 210,
- "CloseYesterday": 209,
- "HighYesterday": 210,
- "LowYesterday": 189,
- "TradedYesterday": 426,
- "TWAP7D": 206.07,
- "VWAP7D": 210.2,
- "Traded7D": 12898,
- "AverageTraded7D": 1842.57,
- "TWAP30D": 215.85,
- "VWAP30D": 223.08,
- "Traded30D": 65715,
- "AverageTraded30D": 2190.5
- },
- {
- "MaterialTicker": "AMM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 64,
- "Ask": 160,
- "Supply": 112,
- "BidCount": 300,
- "Bid": 140,
- "Demand": 6084,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "AMM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 160,
- "VWAP7D": 160,
- "Traded7D": 114,
- "AverageTraded7D": 16.29,
- "TWAP30D": 140.83,
- "VWAP30D": 134.64,
- "Traded30D": 1264,
- "AverageTraded30D": 42.13
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ANZ.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": 1,
- "Ask": 120000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ANZ.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.526Z",
- "FullTicker": "ANZ.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ANZ.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ANZ.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ANZ",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70600.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ANZ.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14400,
- "AskCount": 98,
- "Ask": 14400,
- "Supply": 1888,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 17000,
- "VWAP30D": 17000,
- "Traded30D": 56,
- "AverageTraded30D": 1.87
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17000,
- "AskCount": 49,
- "Ask": 17000,
- "Supply": 414,
- "BidCount": 9,
- "Bid": 14000,
- "Demand": 9,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 18450,
- "VWAP30D": 19676.92,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6935.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 131,
- "Ask": 20000,
- "Supply": 132,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 20000,
- "VWAP30D": 20000,
- "Traded30D": 78,
- "AverageTraded30D": 2.6
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18000,
- "AskCount": 466,
- "Ask": 18000,
- "Supply": 751,
- "BidCount": 100,
- "Bid": 14500,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.NC1",
- "OpenYesterday": 18000,
- "CloseYesterday": 18000,
- "HighYesterday": 18000,
- "LowYesterday": 18000,
- "TradedYesterday": 20,
- "TWAP7D": 18000,
- "VWAP7D": 18000,
- "Traded7D": 21,
- "AverageTraded7D": 3,
- "TWAP30D": 18400,
- "VWAP30D": 18692.31,
- "Traded30D": 52,
- "AverageTraded30D": 1.73
- },
- {
- "MaterialTicker": "APT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6935.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "APT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "AI1",
- "MMBuy": 83,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 1121,
- "Ask": 489,
- "Supply": 16310,
- "BidCount": 2000,
- "Bid": 360,
- "Demand": 38372,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.AI1",
- "OpenYesterday": 449,
- "CloseYesterday": 470,
- "HighYesterday": 470,
- "LowYesterday": 449,
- "TradedYesterday": 1284,
- "TWAP7D": 458.15,
- "VWAP7D": 455.9,
- "Traded7D": 6378,
- "AverageTraded7D": 911.14,
- "TWAP30D": 412.06,
- "VWAP30D": 382.68,
- "Traded30D": 42269,
- "AverageTraded30D": 1408.97
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "CI1",
- "MMBuy": 83,
- "MMSell": null,
- "PriceAverage": 550,
- "AskCount": 12732,
- "Ask": 550,
- "Supply": 15732,
- "BidCount": 2878,
- "Bid": 430,
- "Demand": 34507,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 463.2,
- "VWAP7D": 450.95,
- "Traded7D": 8628,
- "AverageTraded7D": 1232.57,
- "TWAP30D": 391.37,
- "VWAP30D": 387.07,
- "Traded30D": 26029,
- "AverageTraded30D": 867.63
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 3103,
- "Ask": 300,
- "Supply": 3103,
- "BidCount": 1000,
- "Bid": 150,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 300,
- "VWAP30D": 300,
- "Traded30D": 200,
- "AverageTraded30D": 6.67
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "IC1",
- "MMBuy": 83,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 2544,
- "Ask": 500,
- "Supply": 2544,
- "BidCount": 387,
- "Bid": 400,
- "Demand": 2904,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.IC1",
- "OpenYesterday": 485,
- "CloseYesterday": 485,
- "HighYesterday": 485,
- "LowYesterday": 485,
- "TradedYesterday": 2947,
- "TWAP7D": 486.5,
- "VWAP7D": 484.91,
- "Traded7D": 5864,
- "AverageTraded7D": 837.71,
- "TWAP30D": 472.75,
- "VWAP30D": 469.21,
- "Traded30D": 22706,
- "AverageTraded30D": 756.87
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "NC1",
- "MMBuy": 83,
- "MMSell": null,
- "PriceAverage": 519,
- "AskCount": 1128,
- "Ask": 519,
- "Supply": 11107,
- "BidCount": 1000,
- "Bid": 405,
- "Demand": 14552,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.NC1",
- "OpenYesterday": 519,
- "CloseYesterday": 519,
- "HighYesterday": 519,
- "LowYesterday": 519,
- "TradedYesterday": 760,
- "TWAP7D": 525,
- "VWAP7D": 521.76,
- "Traded7D": 5255,
- "AverageTraded7D": 750.71,
- "TWAP30D": 475.97,
- "VWAP30D": 474.98,
- "Traded30D": 21689,
- "AverageTraded30D": 722.97
- },
- {
- "MaterialTicker": "AR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 38,
- "Ask": 500,
- "Supply": 2038,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "AR.NC2",
- "OpenYesterday": 500,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 500,
- "TradedYesterday": 200,
- "TWAP7D": 500,
- "VWAP7D": 500,
- "Traded7D": 200,
- "AverageTraded7D": 28.57,
- "TWAP30D": 500,
- "VWAP30D": 500,
- "Traded30D": 1700,
- "AverageTraded30D": 56.67
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 25,
- "Ask": 10000,
- "Supply": 203,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 6,
- "Ask": 10000,
- "Supply": 12,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4639.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 5,
- "Ask": 13000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 13000,
- "VWAP7D": 13000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 13000,
- "VWAP30D": 13000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 35,
- "Ask": 8500,
- "Supply": 48,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ARP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4639.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ARP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 56171.32,
- "AskCount": 20,
- "Ask": 58000,
- "Supply": 1338,
- "BidCount": 4,
- "Bid": 56100,
- "Demand": 269,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ASE.AI1",
- "OpenYesterday": 59700,
- "CloseYesterday": 59700,
- "HighYesterday": 59700,
- "LowYesterday": 59700,
- "TradedYesterday": 11,
- "TWAP7D": 60512.5,
- "VWAP7D": 59976.46,
- "Traded7D": 548,
- "AverageTraded7D": 78.29,
- "TWAP30D": 64702,
- "VWAP30D": 64382.16,
- "Traded30D": 2657,
- "AverageTraded30D": 88.57
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 63,
- "Ask": 60000,
- "Supply": 1378,
- "BidCount": 10,
- "Bid": 50000,
- "Demand": 647,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ASE.CI1",
- "OpenYesterday": 64400,
- "CloseYesterday": 64400,
- "HighYesterday": 64400,
- "LowYesterday": 64400,
- "TradedYesterday": 1,
- "TWAP7D": 52771.43,
- "VWAP7D": 51030.48,
- "Traded7D": 292,
- "AverageTraded7D": 41.71,
- "TWAP30D": 55157.61,
- "VWAP30D": 59563.69,
- "Traded30D": 1647,
- "AverageTraded30D": 54.9
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 33000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.527Z",
- "FullTicker": "ASE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 55800,
- "AskCount": 8,
- "Ask": 55800,
- "Supply": 258,
- "BidCount": 6,
- "Bid": 50100,
- "Demand": 211,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ASE.IC1",
- "OpenYesterday": 50000,
- "CloseYesterday": 67400,
- "HighYesterday": 67800,
- "LowYesterday": 50000,
- "TradedYesterday": 18,
- "TWAP7D": 63896.43,
- "VWAP7D": 65649.21,
- "Traded7D": 189,
- "AverageTraded7D": 27,
- "TWAP30D": 61579,
- "VWAP30D": 61132.46,
- "Traded30D": 764,
- "AverageTraded30D": 25.47
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 56000,
- "AskCount": 44,
- "Ask": 56000,
- "Supply": 198,
- "BidCount": 200,
- "Bid": 50000,
- "Demand": 687,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ASE.NC1",
- "OpenYesterday": 56000,
- "CloseYesterday": 56000,
- "HighYesterday": 56000,
- "LowYesterday": 55900,
- "TradedYesterday": 165,
- "TWAP7D": 53904.17,
- "VWAP7D": 53913.54,
- "Traded7D": 1056,
- "AverageTraded7D": 150.86,
- "TWAP30D": 55821.3,
- "VWAP30D": 54553.68,
- "Traded30D": 4661,
- "AverageTraded30D": 155.37
- },
- {
- "MaterialTicker": "ASE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 20,
- "Ask": 60000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ASE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": 1587,
- "Ask": 4200,
- "Supply": 3327,
- "BidCount": 116,
- "Bid": 3110,
- "Demand": 1634,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3655,
- "VWAP7D": 3268.28,
- "Traded7D": 303,
- "AverageTraded7D": 43.29,
- "TWAP30D": 3836.67,
- "VWAP30D": 3681.05,
- "Traded30D": 544,
- "AverageTraded30D": 18.13
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": 25,
- "Ask": 3790,
- "Supply": 5664,
- "BidCount": 880,
- "Bid": 3500,
- "Demand": 880,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3500,
- "VWAP7D": 3500,
- "Traded7D": 96,
- "AverageTraded7D": 13.71,
- "TWAP30D": 3560,
- "VWAP30D": 3531.93,
- "Traded30D": 1516,
- "AverageTraded30D": 50.53
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1626.45,
- "AskCount": 100,
- "Ask": 10000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": 191,
- "Ask": 4200,
- "Supply": 275,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4200,
- "VWAP7D": 4200,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 4189.17,
- "VWAP30D": 4186.34,
- "Traded30D": 1635,
- "AverageTraded30D": 54.5
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3471.35,
- "AskCount": 32,
- "Ask": 3650,
- "Supply": 9545,
- "BidCount": 416,
- "Bid": 3210,
- "Demand": 3123,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3567.5,
- "VWAP30D": 3380.51,
- "Traded30D": 887,
- "AverageTraded30D": 29.57
- },
- {
- "MaterialTicker": "AST",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 100,
- "Ask": 4740,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "AST.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 27500,
- "AskCount": 67,
- "Ask": 34000,
- "Supply": 710,
- "BidCount": 3,
- "Bid": 27500,
- "Demand": 403,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.AI1",
- "OpenYesterday": 34800,
- "CloseYesterday": 34800,
- "HighYesterday": 34800,
- "LowYesterday": 34800,
- "TradedYesterday": 8,
- "TWAP7D": 33310,
- "VWAP7D": 32675.68,
- "Traded7D": 366,
- "AverageTraded7D": 52.29,
- "TWAP30D": 31127.38,
- "VWAP30D": 30719.6,
- "Traded30D": 1459,
- "AverageTraded30D": 48.63
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17000,
- "AskCount": 10,
- "Ask": 31800,
- "Supply": 293,
- "BidCount": 21,
- "Bid": 17000,
- "Demand": 220,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.CI1",
- "OpenYesterday": 24000,
- "CloseYesterday": 31900,
- "HighYesterday": 31900,
- "LowYesterday": 24000,
- "TradedYesterday": 11,
- "TWAP7D": 25583.33,
- "VWAP7D": 30118.01,
- "Traded7D": 272,
- "AverageTraded7D": 38.86,
- "TWAP30D": 26629.55,
- "VWAP30D": 28934.8,
- "Traded30D": 592,
- "AverageTraded30D": 19.73
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 22000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 32000,
- "AskCount": 13,
- "Ask": 32200,
- "Supply": 93,
- "BidCount": 4,
- "Bid": 25000,
- "Demand": 62,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.IC1",
- "OpenYesterday": 32000,
- "CloseYesterday": 32000,
- "HighYesterday": 32000,
- "LowYesterday": 32000,
- "TradedYesterday": 8,
- "TWAP7D": 29790,
- "VWAP7D": 30169.77,
- "Traded7D": 43,
- "AverageTraded7D": 6.14,
- "TWAP30D": 30615,
- "VWAP30D": 30865.97,
- "Traded30D": 288,
- "AverageTraded30D": 9.6
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29900,
- "AskCount": 89,
- "Ask": 29900,
- "Supply": 604,
- "BidCount": 100,
- "Bid": 27200,
- "Demand": 1106,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.NC1",
- "OpenYesterday": 30000,
- "CloseYesterday": 29900,
- "HighYesterday": 30000,
- "LowYesterday": 29900,
- "TradedYesterday": 11,
- "TWAP7D": 29362.5,
- "VWAP7D": 29888.11,
- "Traded7D": 185,
- "AverageTraded7D": 26.43,
- "TWAP30D": 27821.88,
- "VWAP30D": 27254.35,
- "Traded30D": 2162,
- "AverageTraded30D": 72.07
- },
- {
- "MaterialTicker": "ATA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 38000,
- "AskCount": 26,
- "Ask": 38000,
- "Supply": 26,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": 46,
- "Ask": 50000,
- "Supply": 47,
- "BidCount": 2,
- "Bid": 26800,
- "Demand": 102,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 50000,
- "VWAP30D": 50000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 26700,
- "Demand": 200,
- "Timestamp": "2026-05-31T19:27:05.528Z",
- "FullTicker": "ATP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12361,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "ATP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 26600,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "ATP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 28500,
- "AskCount": 20,
- "Ask": 28600,
- "Supply": 20,
- "BidCount": 80,
- "Bid": 26600,
- "Demand": 80,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "ATP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 26600,
- "VWAP30D": 26600,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "ATP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12361,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "ATP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1920,
- "AskCount": 210,
- "Ask": 1890,
- "Supply": 12275,
- "BidCount": 1000,
- "Bid": 1770,
- "Demand": 2782,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1869,
- "VWAP7D": 1854.04,
- "Traded7D": 507,
- "AverageTraded7D": 72.43,
- "TWAP30D": 1951.15,
- "VWAP30D": 1930.37,
- "Traded30D": 3748,
- "AverageTraded30D": 124.93
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700,
- "AskCount": 215,
- "Ask": 1750,
- "Supply": 1935,
- "BidCount": 1000,
- "Bid": 1560,
- "Demand": 3087,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1550,
- "VWAP7D": 1550,
- "Traded7D": 56,
- "AverageTraded7D": 8,
- "TWAP30D": 1571.11,
- "VWAP30D": 1592.03,
- "Traded30D": 934,
- "AverageTraded30D": 31.13
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1750,
- "AskCount": 63,
- "Ask": 1750,
- "Supply": 2343,
- "BidCount": 25,
- "Bid": 1700,
- "Demand": 1293,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.IC1",
- "OpenYesterday": 1700,
- "CloseYesterday": 1750,
- "HighYesterday": 1750,
- "LowYesterday": 1700,
- "TradedYesterday": 17,
- "TWAP7D": 1725,
- "VWAP7D": 1735.61,
- "Traded7D": 139,
- "AverageTraded7D": 19.86,
- "TWAP30D": 1844.17,
- "VWAP30D": 1815.49,
- "Traded30D": 1449,
- "AverageTraded30D": 48.3
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1610,
- "AskCount": 28,
- "Ask": 1650,
- "Supply": 17702,
- "BidCount": 670,
- "Bid": 1610,
- "Demand": 3426,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.NC1",
- "OpenYesterday": 1610,
- "CloseYesterday": 1650,
- "HighYesterday": 1700,
- "LowYesterday": 1610,
- "TradedYesterday": 151,
- "TWAP7D": 1688.57,
- "VWAP7D": 1646.48,
- "Traded7D": 731,
- "AverageTraded7D": 104.43,
- "TWAP30D": 1801.92,
- "VWAP30D": 1822.25,
- "Traded30D": 2816,
- "AverageTraded30D": 93.87
- },
- {
- "MaterialTicker": "AU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 998,
- "AskCount": 51,
- "Ask": 2000,
- "Supply": 51,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "AI1",
- "MMBuy": 137,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 410,
- "Ask": 399,
- "Supply": 40633,
- "BidCount": 11,
- "Bid": 350,
- "Demand": 36986,
- "Timestamp": "2026-05-31T19:27:05.529Z",
- "FullTicker": "AUO.AI1",
- "OpenYesterday": 282,
- "CloseYesterday": 350,
- "HighYesterday": 350,
- "LowYesterday": 282,
- "TradedYesterday": 1289,
- "TWAP7D": 308.69,
- "VWAP7D": 305.9,
- "Traded7D": 3679,
- "AverageTraded7D": 525.57,
- "TWAP30D": 300.94,
- "VWAP30D": 320.36,
- "Traded30D": 12437,
- "AverageTraded30D": 414.57
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "CI1",
- "MMBuy": 137,
- "MMSell": null,
- "PriceAverage": 225,
- "AskCount": 868,
- "Ask": 440,
- "Supply": 6235,
- "BidCount": 3749,
- "Bid": 225,
- "Demand": 3849,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AUO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 449.5,
- "VWAP7D": 449.88,
- "Traded7D": 393,
- "AverageTraded7D": 56.14,
- "TWAP30D": 443.08,
- "VWAP30D": 422.81,
- "Traded30D": 2215,
- "AverageTraded30D": 73.83
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 225,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 900,
- "Bid": 225,
- "Demand": 900,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AUO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "IC1",
- "MMBuy": 137,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 138,
- "Ask": 350,
- "Supply": 17532,
- "BidCount": 220,
- "Bid": 252,
- "Demand": 4367,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AUO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 350,
- "VWAP7D": 350,
- "Traded7D": 112,
- "AverageTraded7D": 16,
- "TWAP30D": 347.27,
- "VWAP30D": 299,
- "Traded30D": 3917,
- "AverageTraded30D": 130.57
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "NC1",
- "MMBuy": 137,
- "MMSell": null,
- "PriceAverage": 338.31,
- "AskCount": 399,
- "Ask": 339,
- "Supply": 35279,
- "BidCount": 100,
- "Bid": 312,
- "Demand": 22104,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AUO.NC1",
- "OpenYesterday": 335,
- "CloseYesterday": 340,
- "HighYesterday": 340,
- "LowYesterday": 335,
- "TradedYesterday": 500,
- "TWAP7D": 333.5,
- "VWAP7D": 332.72,
- "Traded7D": 1665,
- "AverageTraded7D": 237.86,
- "TWAP30D": 333.01,
- "VWAP30D": 324.89,
- "Traded30D": 11716,
- "AverageTraded30D": 390.53
- },
- {
- "MaterialTicker": "AUO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AUO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5700,
- "AskCount": 30,
- "Ask": 5700,
- "Supply": 43,
- "BidCount": 89,
- "Bid": 4000,
- "Demand": 89,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5700,
- "VWAP7D": 5700,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 5358.33,
- "VWAP30D": 5050,
- "Traded30D": 32,
- "AverageTraded30D": 1.07
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5700,
- "AskCount": 25,
- "Ask": 5690,
- "Supply": 443,
- "BidCount": 20,
- "Bid": 4000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5700,
- "VWAP30D": 5700,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2940.56,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 24,
- "Ask": 7500,
- "Supply": 47,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6180,
- "AskCount": 296,
- "Ask": 6400,
- "Supply": 690,
- "BidCount": 18,
- "Bid": 5000,
- "Demand": 188,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6200,
- "VWAP7D": 6160,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 5690,
- "VWAP30D": 5806.72,
- "Traded30D": 134,
- "AverageTraded30D": 4.47
- },
- {
- "MaterialTicker": "AWF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2940.56,
- "AskCount": 5,
- "Ask": 5950,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16100,
- "AskCount": 129,
- "Ask": 20000,
- "Supply": 219,
- "BidCount": 100,
- "Bid": 12000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 16150,
- "VWAP7D": 16102.17,
- "Traded7D": 92,
- "AverageTraded7D": 13.14,
- "TWAP30D": 18590,
- "VWAP30D": 18636.07,
- "Traded30D": 341,
- "AverageTraded30D": 11.37
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21169.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 6,
- "Bid": 16500,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 21500,
- "VWAP30D": 21000,
- "Traded30D": 70,
- "AverageTraded30D": 2.33
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8377.23,
- "AskCount": 100,
- "Ask": 30000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": 130,
- "Ask": 25000,
- "Supply": 317,
- "BidCount": 164,
- "Bid": 13500,
- "Demand": 279,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.NC1",
- "OpenYesterday": 24000,
- "CloseYesterday": 24000,
- "HighYesterday": 24000,
- "LowYesterday": 24000,
- "TradedYesterday": 70,
- "TWAP7D": 24000,
- "VWAP7D": 24000,
- "Traded7D": 70,
- "AverageTraded7D": 10,
- "TWAP30D": 22000,
- "VWAP30D": 22333.33,
- "Traded30D": 120,
- "AverageTraded30D": 4
- },
- {
- "MaterialTicker": "AWH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8377.23,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "AWH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2790,
- "AskCount": 55,
- "Ask": 2790,
- "Supply": 1730,
- "BidCount": 500,
- "Bid": 2300,
- "Demand": 1560,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.AI1",
- "OpenYesterday": 2790,
- "CloseYesterday": 2790,
- "HighYesterday": 2790,
- "LowYesterday": 2790,
- "TradedYesterday": 900,
- "TWAP7D": 2615,
- "VWAP7D": 2631.9,
- "Traded7D": 2633,
- "AverageTraded7D": 376.14,
- "TWAP30D": 2496.2,
- "VWAP30D": 2496.38,
- "Traded30D": 6475,
- "AverageTraded30D": 215.83
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 1374,
- "Ask": 3000,
- "Supply": 3263,
- "BidCount": 100,
- "Bid": 2150,
- "Demand": 1100,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.CI1",
- "OpenYesterday": 3000,
- "CloseYesterday": 3000,
- "HighYesterday": 3000,
- "LowYesterday": 3000,
- "TradedYesterday": 40,
- "TWAP7D": 2880,
- "VWAP7D": 2841.36,
- "Traded7D": 353,
- "AverageTraded7D": 50.43,
- "TWAP30D": 2695.26,
- "VWAP30D": 2673.57,
- "Traded30D": 1377,
- "AverageTraded30D": 45.9
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1276.02,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 152,
- "Ask": 3000,
- "Supply": 520,
- "BidCount": 730,
- "Bid": 2200,
- "Demand": 1930,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3000,
- "VWAP7D": 3000,
- "Traded7D": 51,
- "AverageTraded7D": 7.29,
- "TWAP30D": 2954.12,
- "VWAP30D": 2874.23,
- "Traded30D": 810,
- "AverageTraded30D": 27
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3450,
- "AskCount": 836,
- "Ask": 3450,
- "Supply": 1836,
- "BidCount": 10,
- "Bid": 2430,
- "Demand": 3115,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.NC1",
- "OpenYesterday": 3300,
- "CloseYesterday": 3300,
- "HighYesterday": 3300,
- "LowYesterday": 3300,
- "TradedYesterday": 117,
- "TWAP7D": 3298.33,
- "VWAP7D": 3299.45,
- "Traded7D": 181,
- "AverageTraded7D": 25.86,
- "TWAP30D": 2904.47,
- "VWAP30D": 2932.71,
- "Traded30D": 886,
- "AverageTraded30D": 29.53
- },
- {
- "MaterialTicker": "BAC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1276.02,
- "AskCount": 10,
- "Ask": 2250,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14900,
- "AskCount": 1,
- "Ask": 16900,
- "Supply": 940,
- "BidCount": 479,
- "Bid": 14900,
- "Demand": 979,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 15650,
- "VWAP7D": 16693.79,
- "Traded7D": 145,
- "AverageTraded7D": 20.71,
- "TWAP30D": 15942.71,
- "VWAP30D": 15883.76,
- "Traded30D": 948,
- "AverageTraded30D": 31.6
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15500,
- "AskCount": 2,
- "Ask": 16500,
- "Supply": 236,
- "BidCount": 85,
- "Bid": 15500,
- "Demand": 205,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 15850,
- "VWAP30D": 15733.33,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6790,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": 153,
- "Ask": 15000,
- "Supply": 224,
- "BidCount": 1,
- "Bid": 7500,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.IC1",
- "OpenYesterday": 15000,
- "CloseYesterday": 15000,
- "HighYesterday": 15000,
- "LowYesterday": 15000,
- "TradedYesterday": 16,
- "TWAP7D": 15650,
- "VWAP7D": 15510.71,
- "Traded7D": 28,
- "AverageTraded7D": 4,
- "TWAP30D": 15792.86,
- "VWAP30D": 15830.43,
- "Traded30D": 46,
- "AverageTraded30D": 1.53
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16900,
- "AskCount": 100,
- "Ask": 16500,
- "Supply": 450,
- "BidCount": 11,
- "Bid": 16000,
- "Demand": 11,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 16900,
- "VWAP7D": 16900,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 16466.67,
- "VWAP30D": 16802.86,
- "Traded30D": 70,
- "AverageTraded30D": 2.33
- },
- {
- "MaterialTicker": "BAI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6790,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BAI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "AI1",
- "MMBuy": 750,
- "MMSell": 2900,
- "PriceAverage": 2900,
- "AskCount": 100,
- "Ask": 2900,
- "Supply": 117,
- "BidCount": 347,
- "Bid": 2870,
- "Demand": 3144,
- "Timestamp": "2026-05-31T19:27:05.530Z",
- "FullTicker": "BBH.AI1",
- "OpenYesterday": 2900,
- "CloseYesterday": 2900,
- "HighYesterday": 2900,
- "LowYesterday": 2870,
- "TradedYesterday": 1675,
- "TWAP7D": 2892.86,
- "VWAP7D": 2898.64,
- "Traded7D": 16150,
- "AverageTraded7D": 2307.14,
- "TWAP30D": 2894.73,
- "VWAP30D": 2898.72,
- "Traded30D": 59186,
- "AverageTraded30D": 1972.87
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "CI1",
- "MMBuy": 750,
- "MMSell": 2900,
- "PriceAverage": 2890,
- "AskCount": 3821,
- "Ask": 2890,
- "Supply": 3931,
- "BidCount": 4,
- "Bid": 2880,
- "Demand": 1521,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BBH.CI1",
- "OpenYesterday": 2890,
- "CloseYesterday": 2850,
- "HighYesterday": 2890,
- "LowYesterday": 2850,
- "TradedYesterday": 1040,
- "TWAP7D": 2868.93,
- "VWAP7D": 2884.93,
- "Traded7D": 5605,
- "AverageTraded7D": 800.71,
- "TWAP30D": 2869.33,
- "VWAP30D": 2877.51,
- "Traded30D": 21470,
- "AverageTraded30D": 715.67
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 7,
- "Bid": 2000,
- "Demand": 60,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BBH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2627.92,
- "VWAP30D": 2516.22,
- "Traded30D": 82,
- "AverageTraded30D": 2.73
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "IC1",
- "MMBuy": 750,
- "MMSell": 2900,
- "PriceAverage": 2900,
- "AskCount": 100,
- "Ask": 2900,
- "Supply": 121,
- "BidCount": 8,
- "Bid": 2820,
- "Demand": 2188,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BBH.IC1",
- "OpenYesterday": 2900,
- "CloseYesterday": 2900,
- "HighYesterday": 2900,
- "LowYesterday": 2800,
- "TradedYesterday": 1607,
- "TWAP7D": 2887.5,
- "VWAP7D": 2895.69,
- "Traded7D": 6953,
- "AverageTraded7D": 993.29,
- "TWAP30D": 2882.93,
- "VWAP30D": 2889.83,
- "Traded30D": 37198,
- "AverageTraded30D": 1239.93
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "NC1",
- "MMBuy": 750,
- "MMSell": 2900,
- "PriceAverage": 2820,
- "AskCount": 1359,
- "Ask": 2890,
- "Supply": 6451,
- "BidCount": 801,
- "Bid": 2820,
- "Demand": 7383,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BBH.NC1",
- "OpenYesterday": 2860,
- "CloseYesterday": 2850,
- "HighYesterday": 2890,
- "LowYesterday": 2850,
- "TradedYesterday": 660,
- "TWAP7D": 2876.43,
- "VWAP7D": 2885.51,
- "Traded7D": 8119,
- "AverageTraded7D": 1159.86,
- "TWAP30D": 2867.42,
- "VWAP30D": 2880.33,
- "Traded30D": 37002,
- "AverageTraded30D": 1233.4
- },
- {
- "MaterialTicker": "BBH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2890,
- "AskCount": 439,
- "Ask": 2890,
- "Supply": 765,
- "BidCount": 124,
- "Bid": 2000,
- "Demand": 135,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BBH.NC2",
- "OpenYesterday": 2890,
- "CloseYesterday": 2890,
- "HighYesterday": 2890,
- "LowYesterday": 2890,
- "TradedYesterday": 50,
- "TWAP7D": 2890,
- "VWAP7D": 2890,
- "Traded7D": 289,
- "AverageTraded7D": 41.29,
- "TWAP30D": 2886.15,
- "VWAP30D": 2889.18,
- "Traded30D": 1711,
- "AverageTraded30D": 57.03
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 849,
- "AskCount": 1000,
- "Ask": 848,
- "Supply": 14884,
- "BidCount": 1500,
- "Bid": 726,
- "Demand": 20595,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.AI1",
- "OpenYesterday": 849,
- "CloseYesterday": 850,
- "HighYesterday": 850,
- "LowYesterday": 725,
- "TradedYesterday": 3373,
- "TWAP7D": 823.07,
- "VWAP7D": 823.52,
- "Traded7D": 17182,
- "AverageTraded7D": 2454.57,
- "TWAP30D": 829.34,
- "VWAP30D": 842.76,
- "Traded30D": 67751,
- "AverageTraded30D": 2258.37
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 824,
- "AskCount": 48,
- "Ask": 824,
- "Supply": 6825,
- "BidCount": 2000,
- "Bid": 650,
- "Demand": 7754,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 794.75,
- "VWAP7D": 731.21,
- "Traded7D": 3353,
- "AverageTraded7D": 479,
- "TWAP30D": 790.24,
- "VWAP30D": 721.7,
- "Traded30D": 13356,
- "AverageTraded30D": 445.2
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 660,
- "AskCount": 400,
- "Ask": 850,
- "Supply": 400,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 799.67,
- "AskCount": 70,
- "Ask": 799,
- "Supply": 11818,
- "BidCount": 1000,
- "Bid": 526,
- "Demand": 2584,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.IC1",
- "OpenYesterday": 818,
- "CloseYesterday": 818,
- "HighYesterday": 818,
- "LowYesterday": 818,
- "TradedYesterday": 1390,
- "TWAP7D": 851.21,
- "VWAP7D": 788.93,
- "Traded7D": 7018,
- "AverageTraded7D": 1002.57,
- "TWAP30D": 934.78,
- "VWAP30D": 906.44,
- "Traded30D": 18974,
- "AverageTraded30D": 632.47
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 769.71,
- "AskCount": 830,
- "Ask": 770,
- "Supply": 25625,
- "BidCount": 1084,
- "Bid": 710,
- "Demand": 17068,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.NC1",
- "OpenYesterday": 771,
- "CloseYesterday": 800,
- "HighYesterday": 800,
- "LowYesterday": 771,
- "TradedYesterday": 329,
- "TWAP7D": 784.11,
- "VWAP7D": 788.98,
- "Traded7D": 6481,
- "AverageTraded7D": 925.86,
- "TWAP30D": 766.77,
- "VWAP30D": 774.41,
- "Traded30D": 47525,
- "AverageTraded30D": 1584.17
- },
- {
- "MaterialTicker": "BCO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 640,
- "AskCount": 200,
- "Ask": 747,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BCO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "AI1",
- "MMBuy": 850,
- "MMSell": 2700,
- "PriceAverage": 2700,
- "AskCount": 100,
- "Ask": 2700,
- "Supply": 109,
- "BidCount": 15,
- "Bid": 2620,
- "Demand": 3191,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BDE.AI1",
- "OpenYesterday": 2690,
- "CloseYesterday": 2690,
- "HighYesterday": 2690,
- "LowYesterday": 2620,
- "TradedYesterday": 721,
- "TWAP7D": 2672.14,
- "VWAP7D": 2692.33,
- "Traded7D": 4545,
- "AverageTraded7D": 649.29,
- "TWAP30D": 2677.68,
- "VWAP30D": 2693.9,
- "Traded30D": 21542,
- "AverageTraded30D": 718.07
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "CI1",
- "MMBuy": 850,
- "MMSell": 2700,
- "PriceAverage": 2560,
- "AskCount": 13,
- "Ask": 2560,
- "Supply": 4478,
- "BidCount": 320,
- "Bid": 2550,
- "Demand": 3376,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BDE.CI1",
- "OpenYesterday": 2670,
- "CloseYesterday": 2680,
- "HighYesterday": 2680,
- "LowYesterday": 2550,
- "TradedYesterday": 272,
- "TWAP7D": 2618.93,
- "VWAP7D": 2658.95,
- "Traded7D": 3834,
- "AverageTraded7D": 547.71,
- "TWAP30D": 2625.33,
- "VWAP30D": 2648.03,
- "Traded30D": 14846,
- "AverageTraded30D": 494.87
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 8,
- "Ask": 2700,
- "Supply": 8,
- "BidCount": 10,
- "Bid": 879,
- "Demand": 32,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BDE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2700,
- "VWAP7D": 2700,
- "Traded7D": 88,
- "AverageTraded7D": 12.57,
- "TWAP30D": 1564,
- "VWAP30D": 2188.47,
- "Traded30D": 128,
- "AverageTraded30D": 4.27
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "IC1",
- "MMBuy": 850,
- "MMSell": 2700,
- "PriceAverage": 2700,
- "AskCount": 100,
- "Ask": 2700,
- "Supply": 494,
- "BidCount": 35,
- "Bid": 2560,
- "Demand": 288,
- "Timestamp": "2026-05-31T19:27:05.531Z",
- "FullTicker": "BDE.IC1",
- "OpenYesterday": 2700,
- "CloseYesterday": 2700,
- "HighYesterday": 2700,
- "LowYesterday": 2600,
- "TradedYesterday": 892,
- "TWAP7D": 2658.93,
- "VWAP7D": 2678.41,
- "Traded7D": 4786,
- "AverageTraded7D": 683.71,
- "TWAP30D": 2650.09,
- "VWAP30D": 2682.6,
- "Traded30D": 24873,
- "AverageTraded30D": 829.1
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "NC1",
- "MMBuy": 850,
- "MMSell": 2700,
- "PriceAverage": 2680,
- "AskCount": 210,
- "Ask": 2680,
- "Supply": 2757,
- "BidCount": 474,
- "Bid": 2600,
- "Demand": 6663,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BDE.NC1",
- "OpenYesterday": 2670,
- "CloseYesterday": 2690,
- "HighYesterday": 2690,
- "LowYesterday": 2600,
- "TradedYesterday": 538,
- "TWAP7D": 2663.21,
- "VWAP7D": 2686.34,
- "Traded7D": 4325,
- "AverageTraded7D": 617.86,
- "TWAP30D": 2649.67,
- "VWAP30D": 2681.04,
- "Traded30D": 21389,
- "AverageTraded30D": 712.97
- },
- {
- "MaterialTicker": "BDE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 110,
- "Ask": 2700,
- "Supply": 1139,
- "BidCount": 90,
- "Bid": 1800,
- "Demand": 90,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BDE.NC2",
- "OpenYesterday": 2700,
- "CloseYesterday": 2700,
- "HighYesterday": 2700,
- "LowYesterday": 2700,
- "TradedYesterday": 5,
- "TWAP7D": 2693.75,
- "VWAP7D": 2679.07,
- "Traded7D": 86,
- "AverageTraded7D": 12.29,
- "TWAP30D": 2680.56,
- "VWAP30D": 2700.4,
- "Traded30D": 501,
- "AverageTraded30D": 16.7
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600,
- "AskCount": 130,
- "Ask": 2600,
- "Supply": 16415,
- "BidCount": 1000,
- "Bid": 1710,
- "Demand": 9434,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.AI1",
- "OpenYesterday": 2800,
- "CloseYesterday": 2800,
- "HighYesterday": 2800,
- "LowYesterday": 2800,
- "TradedYesterday": 123,
- "TWAP7D": 2500.42,
- "VWAP7D": 2352.82,
- "Traded7D": 1764,
- "AverageTraded7D": 252,
- "TWAP30D": 2214.2,
- "VWAP30D": 2004.29,
- "Traded30D": 9214,
- "AverageTraded30D": 307.13
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1920,
- "AskCount": 77,
- "Ask": 1920,
- "Supply": 2745,
- "BidCount": 1000,
- "Bid": 1590,
- "Demand": 3152,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1803.33,
- "VWAP7D": 1863.47,
- "Traded7D": 144,
- "AverageTraded7D": 20.57,
- "TWAP30D": 1828.08,
- "VWAP30D": 1743.91,
- "Traded30D": 1928,
- "AverageTraded30D": 64.27
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2900,
- "AskCount": 42,
- "Ask": 2900,
- "Supply": 142,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 620,
- "Ask": 2500,
- "Supply": 1393,
- "BidCount": 1000,
- "Bid": 1410,
- "Demand": 5100,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.IC1",
- "OpenYesterday": 2500,
- "CloseYesterday": 2500,
- "HighYesterday": 2500,
- "LowYesterday": 2500,
- "TradedYesterday": 32,
- "TWAP7D": 2500,
- "VWAP7D": 2500,
- "Traded7D": 262,
- "AverageTraded7D": 37.43,
- "TWAP30D": 2181.04,
- "VWAP30D": 1952.84,
- "Traded30D": 1516,
- "AverageTraded30D": 50.53
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1920,
- "AskCount": 200,
- "Ask": 1920,
- "Supply": 16927,
- "BidCount": 1000,
- "Bid": 1630,
- "Demand": 9505,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.NC1",
- "OpenYesterday": 1930,
- "CloseYesterday": 1930,
- "HighYesterday": 1930,
- "LowYesterday": 1930,
- "TradedYesterday": 147,
- "TWAP7D": 1859.17,
- "VWAP7D": 1848.38,
- "Traded7D": 10850,
- "AverageTraded7D": 1550,
- "TWAP30D": 1789.81,
- "VWAP30D": 1807.2,
- "Traded30D": 28444,
- "AverageTraded30D": 948.13
- },
- {
- "MaterialTicker": "BE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700,
- "AskCount": 18,
- "Ask": 1700,
- "Supply": 18,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "AI1",
- "MMBuy": 84,
- "MMSell": null,
- "PriceAverage": 320,
- "AskCount": 60,
- "Ask": 320,
- "Supply": 10963,
- "BidCount": 51,
- "Bid": 310,
- "Demand": 16667,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.AI1",
- "OpenYesterday": 291,
- "CloseYesterday": 290,
- "HighYesterday": 310,
- "LowYesterday": 290,
- "TradedYesterday": 693,
- "TWAP7D": 307.11,
- "VWAP7D": 307.23,
- "Traded7D": 3308,
- "AverageTraded7D": 472.57,
- "TWAP30D": 312.6,
- "VWAP30D": 311.7,
- "Traded30D": 10194,
- "AverageTraded30D": 339.8
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "CI1",
- "MMBuy": 84,
- "MMSell": null,
- "PriceAverage": 399,
- "AskCount": 1591,
- "Ask": 399,
- "Supply": 10270,
- "BidCount": 100,
- "Bid": 308,
- "Demand": 10889,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.CI1",
- "OpenYesterday": 385,
- "CloseYesterday": 385,
- "HighYesterday": 385,
- "LowYesterday": 307,
- "TradedYesterday": 220,
- "TWAP7D": 361.18,
- "VWAP7D": 362.48,
- "Traded7D": 2489,
- "AverageTraded7D": 355.57,
- "TWAP30D": 379.65,
- "VWAP30D": 387.62,
- "Traded30D": 8302,
- "AverageTraded30D": 276.73
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "IC1",
- "MMBuy": 84,
- "MMSell": null,
- "PriceAverage": 320,
- "AskCount": 56,
- "Ask": 380,
- "Supply": 1534,
- "BidCount": 381,
- "Bid": 320,
- "Demand": 26216,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.IC1",
- "OpenYesterday": 365,
- "CloseYesterday": 320,
- "HighYesterday": 365,
- "LowYesterday": 320,
- "TradedYesterday": 1356,
- "TWAP7D": 336.36,
- "VWAP7D": 344.56,
- "Traded7D": 7921,
- "AverageTraded7D": 1131.57,
- "TWAP30D": 332.63,
- "VWAP30D": 337.16,
- "Traded30D": 44157,
- "AverageTraded30D": 1471.9
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "NC1",
- "MMBuy": 84,
- "MMSell": null,
- "PriceAverage": 386,
- "AskCount": 114,
- "Ask": 386,
- "Supply": 11531,
- "BidCount": 1803,
- "Bid": 360,
- "Demand": 17970,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.NC1",
- "OpenYesterday": 349,
- "CloseYesterday": 386,
- "HighYesterday": 386,
- "LowYesterday": 349,
- "TradedYesterday": 308,
- "TWAP7D": 363.43,
- "VWAP7D": 381.47,
- "Traded7D": 3189,
- "AverageTraded7D": 455.57,
- "TWAP30D": 355.67,
- "VWAP30D": 373.58,
- "Traded30D": 16395,
- "AverageTraded30D": 546.5
- },
- {
- "MaterialTicker": "BEA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 335,
- "AskCount": 16,
- "Ask": 400,
- "Supply": 16,
- "BidCount": 345,
- "Bid": 335,
- "Demand": 1172,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BEA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 335,
- "VWAP7D": 335,
- "Traded7D": 155,
- "AverageTraded7D": 22.14,
- "TWAP30D": 328.75,
- "VWAP30D": 326.55,
- "Traded30D": 677,
- "AverageTraded30D": 22.57
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 479,
- "AskCount": 114,
- "Ask": 735,
- "Supply": 29415,
- "BidCount": 2000,
- "Bid": 380,
- "Demand": 19001,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BER.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 688.83,
- "VWAP7D": 712.19,
- "Traded7D": 3608,
- "AverageTraded7D": 515.43,
- "TWAP30D": 542.63,
- "VWAP30D": 548.44,
- "Traded30D": 15699,
- "AverageTraded30D": 523.3
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 379,
- "AskCount": 5000,
- "Ask": 379,
- "Supply": 25194,
- "BidCount": 2000,
- "Bid": 303,
- "Demand": 15059,
- "Timestamp": "2026-05-31T19:27:05.532Z",
- "FullTicker": "BER.CI1",
- "OpenYesterday": 375,
- "CloseYesterday": 375,
- "HighYesterday": 375,
- "LowYesterday": 375,
- "TradedYesterday": 350,
- "TWAP7D": 375.8,
- "VWAP7D": 376.51,
- "Traded7D": 1125,
- "AverageTraded7D": 160.71,
- "TWAP30D": 373.54,
- "VWAP30D": 372.22,
- "Traded30D": 6891,
- "AverageTraded30D": 229.7
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 500,
- "Ask": 400,
- "Supply": 500,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BER.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 494.86,
- "AskCount": 260,
- "Ask": 499,
- "Supply": 8043,
- "BidCount": 2000,
- "Bid": 300,
- "Demand": 2000,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BER.IC1",
- "OpenYesterday": 490,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 490,
- "TradedYesterday": 203,
- "TWAP7D": 431.33,
- "VWAP7D": 343.7,
- "Traded7D": 2456,
- "AverageTraded7D": 350.86,
- "TWAP30D": 416.5,
- "VWAP30D": 333.07,
- "Traded30D": 9078,
- "AverageTraded30D": 302.6
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 475,
- "AskCount": 8057,
- "Ask": 475,
- "Supply": 66753,
- "BidCount": 3000,
- "Bid": 335,
- "Demand": 33084,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BER.NC1",
- "OpenYesterday": 475,
- "CloseYesterday": 475,
- "HighYesterday": 475,
- "LowYesterday": 475,
- "TradedYesterday": 950,
- "TWAP7D": 467.5,
- "VWAP7D": 461.23,
- "Traded7D": 13076,
- "AverageTraded7D": 1868,
- "TWAP30D": 434.31,
- "VWAP30D": 433.73,
- "Traded30D": 39754,
- "AverageTraded30D": 1325.13
- },
- {
- "MaterialTicker": "BER",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 117.55,
- "AskCount": 50,
- "Ask": 551,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BER.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20224.42,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20224.42,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4600,
- "AskCount": 3,
- "Ask": 5500,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5025,
- "VWAP30D": 6099.09,
- "Traded30D": 110,
- "AverageTraded30D": 3.67
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 109,
- "Ask": 6000,
- "Supply": 178,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2515.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 2,
- "Ask": 7400,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5717.14,
- "AskCount": 6,
- "Ask": 6000,
- "Supply": 12,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4287.5,
- "VWAP30D": 5318.88,
- "Traded30D": 188,
- "AverageTraded30D": 6.27
- },
- {
- "MaterialTicker": "BFR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2515.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BFR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 860,
- "AskCount": 718,
- "Ask": 860,
- "Supply": 13802,
- "BidCount": 64,
- "Bid": 700,
- "Demand": 6064,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.AI1",
- "OpenYesterday": 720,
- "CloseYesterday": 870,
- "HighYesterday": 870,
- "LowYesterday": 700,
- "TradedYesterday": 9236,
- "TWAP7D": 829.89,
- "VWAP7D": 753.05,
- "Traded7D": 13744,
- "AverageTraded7D": 1963.43,
- "TWAP30D": 824.97,
- "VWAP30D": 787.59,
- "Traded30D": 28331,
- "AverageTraded30D": 944.37
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 708,
- "AskCount": 840,
- "Ask": 707,
- "Supply": 12574,
- "BidCount": 500,
- "Bid": 615,
- "Demand": 3949,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.CI1",
- "OpenYesterday": 708,
- "CloseYesterday": 708,
- "HighYesterday": 708,
- "LowYesterday": 708,
- "TradedYesterday": 200,
- "TWAP7D": 708.5,
- "VWAP7D": 708.5,
- "Traded7D": 685,
- "AverageTraded7D": 97.86,
- "TWAP30D": 711.75,
- "VWAP30D": 711.63,
- "Traded30D": 3017,
- "AverageTraded30D": 100.57
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 926,
- "AskCount": 190,
- "Ask": 909,
- "Supply": 2305,
- "BidCount": 40,
- "Bid": 652,
- "Demand": 5791,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 943,
- "VWAP7D": 950.67,
- "Traded7D": 1247,
- "AverageTraded7D": 178.14,
- "TWAP30D": 784.48,
- "VWAP30D": 768.24,
- "Traded30D": 5852,
- "AverageTraded30D": 195.07
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 707.61,
- "AskCount": 291,
- "Ask": 708,
- "Supply": 25637,
- "BidCount": 100,
- "Bid": 601,
- "Demand": 14626,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.NC1",
- "OpenYesterday": 705,
- "CloseYesterday": 707,
- "HighYesterday": 707,
- "LowYesterday": 705,
- "TradedYesterday": 453,
- "TWAP7D": 706.83,
- "VWAP7D": 706.58,
- "Traded7D": 2111,
- "AverageTraded7D": 301.57,
- "TWAP30D": 684.32,
- "VWAP30D": 695.49,
- "Traded30D": 26364,
- "AverageTraded30D": 878.8
- },
- {
- "MaterialTicker": "BGC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 100,
- "Ask": 720,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 52,
- "Ask": 2500,
- "Supply": 20096,
- "BidCount": 74,
- "Bid": 2110,
- "Demand": 4064,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGO.AI1",
- "OpenYesterday": 2110,
- "CloseYesterday": 2590,
- "HighYesterday": 2590,
- "LowYesterday": 2110,
- "TradedYesterday": 372,
- "TWAP7D": 2295.71,
- "VWAP7D": 2450.96,
- "Traded7D": 3775,
- "AverageTraded7D": 539.29,
- "TWAP30D": 2388.06,
- "VWAP30D": 2459.03,
- "Traded30D": 12519,
- "AverageTraded30D": 417.3
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2300,
- "AskCount": 93,
- "Ask": 2300,
- "Supply": 7013,
- "BidCount": 599,
- "Bid": 2200,
- "Demand": 939,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2299.5,
- "VWAP7D": 2372.44,
- "Traded7D": 299,
- "AverageTraded7D": 42.71,
- "TWAP30D": 2331.6,
- "VWAP30D": 2306.11,
- "Traded30D": 1699,
- "AverageTraded30D": 56.63
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 50,
- "Ask": 10000,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.533Z",
- "FullTicker": "BGO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2373.32,
- "AskCount": 292,
- "Ask": 2380,
- "Supply": 1736,
- "BidCount": 310,
- "Bid": 1900,
- "Demand": 2009,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGO.IC1",
- "OpenYesterday": 1800,
- "CloseYesterday": 2380,
- "HighYesterday": 2380,
- "LowYesterday": 1800,
- "TradedYesterday": 89,
- "TWAP7D": 2217.5,
- "VWAP7D": 2282.01,
- "Traded7D": 696,
- "AverageTraded7D": 99.43,
- "TWAP30D": 2350.48,
- "VWAP30D": 2372.09,
- "Traded30D": 2369,
- "AverageTraded30D": 78.97
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2210,
- "AskCount": 10,
- "Ask": 2200,
- "Supply": 11194,
- "BidCount": 1000,
- "Bid": 1870,
- "Demand": 4290,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGO.NC1",
- "OpenYesterday": 2120,
- "CloseYesterday": 2230,
- "HighYesterday": 2240,
- "LowYesterday": 2120,
- "TradedYesterday": 457,
- "TWAP7D": 2031.07,
- "VWAP7D": 2047.72,
- "Traded7D": 1351,
- "AverageTraded7D": 193,
- "TWAP30D": 2010.18,
- "VWAP30D": 2103.39,
- "Traded30D": 4336,
- "AverageTraded30D": 144.53
- },
- {
- "MaterialTicker": "BGO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2100,
- "AskCount": 70,
- "Ask": 2800,
- "Supply": 70,
- "BidCount": 3,
- "Bid": 2100,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2100,
- "VWAP7D": 2100,
- "Traded7D": 97,
- "AverageTraded7D": 13.86,
- "TWAP30D": 2100,
- "VWAP30D": 2100,
- "Traded30D": 97,
- "AverageTraded30D": 3.23
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 213500,
- "AskCount": 1,
- "Ask": 214000,
- "Supply": 9,
- "BidCount": 2,
- "Bid": 60000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 214000,
- "VWAP30D": 214000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 196550,
- "AskCount": 1,
- "Ask": 230000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 196500,
- "VWAP30D": 196666.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 87483.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 219000,
- "AskCount": 1,
- "Ask": 219000,
- "Supply": 21,
- "BidCount": 1,
- "Bid": 1,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 219000,
- "VWAP30D": 219000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 199666.67,
- "AskCount": 1,
- "Ask": 210000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 199500,
- "VWAP7D": 199833.33,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 199125,
- "VWAP30D": 199555.56,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "BGS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 87483.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BGS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4790,
- "AskCount": 46,
- "Ask": 4790,
- "Supply": 1810,
- "BidCount": 9,
- "Bid": 3770,
- "Demand": 1115,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.AI1",
- "OpenYesterday": 4760,
- "CloseYesterday": 4760,
- "HighYesterday": 4760,
- "LowYesterday": 4760,
- "TradedYesterday": 5,
- "TWAP7D": 4767.86,
- "VWAP7D": 4769.92,
- "Traded7D": 126,
- "AverageTraded7D": 18,
- "TWAP30D": 4755.57,
- "VWAP30D": 4771.49,
- "Traded30D": 703,
- "AverageTraded30D": 23.43
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4770,
- "AskCount": 194,
- "Ask": 4770,
- "Supply": 2503,
- "BidCount": 11,
- "Bid": 4150,
- "Demand": 720,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.CI1",
- "OpenYesterday": 4770,
- "CloseYesterday": 4770,
- "HighYesterday": 4770,
- "LowYesterday": 4770,
- "TradedYesterday": 14,
- "TWAP7D": 4770,
- "VWAP7D": 4770,
- "Traded7D": 127,
- "AverageTraded7D": 18.14,
- "TWAP30D": 4753.06,
- "VWAP30D": 4595.44,
- "Traded30D": 965,
- "AverageTraded30D": 32.17
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6080,
- "AskCount": 86,
- "Ask": 6080,
- "Supply": 449,
- "BidCount": 15,
- "Bid": 4600,
- "Demand": 180,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.IC1",
- "OpenYesterday": 6090,
- "CloseYesterday": 6090,
- "HighYesterday": 6090,
- "LowYesterday": 6090,
- "TradedYesterday": 8,
- "TWAP7D": 6027.5,
- "VWAP7D": 6141.38,
- "Traded7D": 247,
- "AverageTraded7D": 35.29,
- "TWAP30D": 5641.2,
- "VWAP30D": 5719.04,
- "Traded30D": 1214,
- "AverageTraded30D": 40.47
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4990,
- "AskCount": 231,
- "Ask": 4990,
- "Supply": 12026,
- "BidCount": 45,
- "Bid": 4720,
- "Demand": 3818,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.NC1",
- "OpenYesterday": 4980,
- "CloseYesterday": 4990,
- "HighYesterday": 4990,
- "LowYesterday": 4980,
- "TradedYesterday": 94,
- "TWAP7D": 4970.71,
- "VWAP7D": 4962.6,
- "Traded7D": 535,
- "AverageTraded7D": 76.43,
- "TWAP30D": 4771.9,
- "VWAP30D": 4740.14,
- "Traded30D": 1935,
- "AverageTraded30D": 64.5
- },
- {
- "MaterialTicker": "BHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4410,
- "AskCount": 1,
- "Ask": 4410,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4410,
- "VWAP30D": 4410,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70000,
- "AskCount": 39,
- "Ask": 70000,
- "Supply": 226,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 1,
- "Ask": 60000,
- "Supply": 54,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24534.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 10,
- "Ask": 80000,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 4,
- "Ask": 60000,
- "Supply": 259,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BID",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24534.48,
- "AskCount": 49,
- "Ask": 70000,
- "Supply": 49,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.534Z",
- "FullTicker": "BID.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 12,
- "Ask": 7500,
- "Supply": 755,
- "BidCount": 492,
- "Bid": 6000,
- "Demand": 946,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8000,
- "VWAP7D": 8000,
- "Traded7D": 9,
- "AverageTraded7D": 1.29,
- "TWAP30D": 7680,
- "VWAP30D": 7500,
- "Traded30D": 76,
- "AverageTraded30D": 2.53
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7151.67,
- "AskCount": 41,
- "Ask": 7200,
- "Supply": 439,
- "BidCount": 245,
- "Bid": 5010,
- "Demand": 343,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.CI1",
- "OpenYesterday": 7000,
- "CloseYesterday": 7100,
- "HighYesterday": 7100,
- "LowYesterday": 7000,
- "TradedYesterday": 40,
- "TWAP7D": 7040,
- "VWAP7D": 7022.67,
- "Traded7D": 75,
- "AverageTraded7D": 10.71,
- "TWAP30D": 7133.89,
- "VWAP30D": 6657,
- "Traded30D": 213,
- "AverageTraded30D": 7.1
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6980,
- "AskCount": 134,
- "Ask": 6980,
- "Supply": 382,
- "BidCount": 300,
- "Bid": 4700,
- "Demand": 300,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 6970,
- "VWAP30D": 6952.41,
- "Traded30D": 174,
- "AverageTraded30D": 5.8
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7500,
- "AskCount": 2,
- "Ask": 7490,
- "Supply": 903,
- "BidCount": 252,
- "Bid": 4700,
- "Demand": 784,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.NC1",
- "OpenYesterday": 7500,
- "CloseYesterday": 7500,
- "HighYesterday": 7500,
- "LowYesterday": 7500,
- "TradedYesterday": 40,
- "TWAP7D": 6916.67,
- "VWAP7D": 7429.82,
- "Traded7D": 57,
- "AverageTraded7D": 8.14,
- "TWAP30D": 7035.38,
- "VWAP30D": 6540.12,
- "Traded30D": 344,
- "AverageTraded30D": 11.47
- },
- {
- "MaterialTicker": "BL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2975.58,
- "AskCount": 10,
- "Ask": 7500,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2261.57,
- "AskCount": 15,
- "Ask": 2300,
- "Supply": 3101,
- "BidCount": 95,
- "Bid": 1750,
- "Demand": 595,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2250,
- "VWAP7D": 2273.15,
- "Traded7D": 216,
- "AverageTraded7D": 30.86,
- "TWAP30D": 2140.71,
- "VWAP30D": 2213.21,
- "Traded30D": 971,
- "AverageTraded30D": 32.37
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1784.98,
- "AskCount": 121,
- "Ask": 1780,
- "Supply": 2355,
- "BidCount": 10,
- "Bid": 1660,
- "Demand": 143,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1785,
- "VWAP30D": 1788.47,
- "Traded30D": 118,
- "AverageTraded30D": 3.93
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2196.25,
- "AskCount": 14,
- "Ask": 2200,
- "Supply": 798,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2195,
- "VWAP7D": 2197.5,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 2037,
- "VWAP30D": 2050,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2270,
- "AskCount": 28,
- "Ask": 2270,
- "Supply": 1665,
- "BidCount": 60,
- "Bid": 1610,
- "Demand": 808,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2270,
- "VWAP7D": 2270,
- "Traded7D": 39,
- "AverageTraded7D": 5.57,
- "TWAP30D": 1935.88,
- "VWAP30D": 1196.71,
- "Traded30D": 556,
- "AverageTraded30D": 18.53
- },
- {
- "MaterialTicker": "BLE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800.16,
- "AskCount": 10,
- "Ask": 2300,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BLE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29900,
- "AskCount": 18,
- "Ask": 29900,
- "Supply": 955,
- "BidCount": 107,
- "Bid": 28000,
- "Demand": 607,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 29900,
- "VWAP7D": 29900,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 29660.71,
- "VWAP30D": 29670.03,
- "Traded30D": 347,
- "AverageTraded30D": 11.57
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 32000,
- "AskCount": 2,
- "Ask": 31000,
- "Supply": 268,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 32000,
- "VWAP30D": 32000,
- "Traded30D": 36,
- "AverageTraded30D": 1.2
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10932.18,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 5,
- "Bid": 22000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 34500,
- "AskCount": 132,
- "Ask": 34500,
- "Supply": 440,
- "BidCount": 1,
- "Bid": 20400,
- "Demand": 11,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 34500,
- "VWAP7D": 34500,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 34500,
- "VWAP30D": 34500,
- "Traded30D": 41,
- "AverageTraded30D": 1.37
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31500,
- "AskCount": 227,
- "Ask": 31500,
- "Supply": 557,
- "BidCount": 50,
- "Bid": 26500,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.NC1",
- "OpenYesterday": 31500,
- "CloseYesterday": 31500,
- "HighYesterday": 31500,
- "LowYesterday": 31500,
- "TradedYesterday": 5,
- "TWAP7D": 31500,
- "VWAP7D": 31500,
- "Traded7D": 7,
- "AverageTraded7D": 1,
- "TWAP30D": 31575,
- "VWAP30D": 30734.34,
- "Traded30D": 166,
- "AverageTraded30D": 5.53
- },
- {
- "MaterialTicker": "BMF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31000,
- "AskCount": 30,
- "Ask": 60000,
- "Supply": 30,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BMF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 230,
- "AskCount": 379,
- "Ask": 230,
- "Supply": 379,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 323,
- "AskCount": 87,
- "Ask": 323,
- "Supply": 287,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 269.9,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 155,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 323,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 150,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BND",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BND.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 378,
- "AskCount": 24,
- "Ask": 378,
- "Supply": 26326,
- "BidCount": 126,
- "Bid": 212,
- "Demand": 226,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BOR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 292,
- "VWAP7D": 272.25,
- "Traded7D": 1561,
- "AverageTraded7D": 223,
- "TWAP30D": 330.82,
- "VWAP30D": 304.05,
- "Traded30D": 2367,
- "AverageTraded30D": 78.9
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 24,
- "Ask": 550,
- "Supply": 3845,
- "BidCount": 90,
- "Bid": 155,
- "Demand": 1104,
- "Timestamp": "2026-05-31T19:27:05.535Z",
- "FullTicker": "BOR.CI1",
- "OpenYesterday": 350,
- "CloseYesterday": 350,
- "HighYesterday": 350,
- "LowYesterday": 350,
- "TradedYesterday": 45,
- "TWAP7D": 350,
- "VWAP7D": 350,
- "Traded7D": 45,
- "AverageTraded7D": 6.43,
- "TWAP30D": 336.57,
- "VWAP30D": 242.15,
- "Traded30D": 371,
- "AverageTraded30D": 12.37
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 300,
- "Bid": 225,
- "Demand": 300,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 549,
- "AskCount": 34,
- "Ask": 549,
- "Supply": 1314,
- "BidCount": 17,
- "Bid": 400,
- "Demand": 59,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 548.75,
- "VWAP7D": 548.94,
- "Traded7D": 68,
- "AverageTraded7D": 9.71,
- "TWAP30D": 584.3,
- "VWAP30D": 469.65,
- "Traded30D": 227,
- "AverageTraded30D": 7.57
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 320,
- "AskCount": 4275,
- "Ask": 320,
- "Supply": 52014,
- "BidCount": 20,
- "Bid": 285,
- "Demand": 11509,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOR.NC1",
- "OpenYesterday": 300,
- "CloseYesterday": 320,
- "HighYesterday": 320,
- "LowYesterday": 300,
- "TradedYesterday": 1509,
- "TWAP7D": 306,
- "VWAP7D": 301.18,
- "Traded7D": 2170,
- "AverageTraded7D": 310,
- "TWAP30D": 298.94,
- "VWAP30D": 299.07,
- "Traded30D": 6155,
- "AverageTraded30D": 205.17
- },
- {
- "MaterialTicker": "BOR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 256,
- "Ask": 400,
- "Supply": 256,
- "BidCount": 50,
- "Bid": 130,
- "Demand": 250,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 350,
- "VWAP30D": 350,
- "Traded30D": 256,
- "AverageTraded30D": 8.53
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4894.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 300,
- "Bid": 3900,
- "Demand": 1747,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4870,
- "VWAP7D": 4877.43,
- "Traded7D": 997,
- "AverageTraded7D": 142.43,
- "TWAP30D": 4994.38,
- "VWAP30D": 5020.01,
- "Traded30D": 2860,
- "AverageTraded30D": 95.33
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3900,
- "AskCount": 16,
- "Ask": 4600,
- "Supply": 787,
- "BidCount": 348,
- "Bid": 3900,
- "Demand": 648,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4275,
- "VWAP7D": 4291.67,
- "Traded7D": 192,
- "AverageTraded7D": 27.43,
- "TWAP30D": 4264.29,
- "VWAP30D": 4247.93,
- "Traded30D": 484,
- "AverageTraded30D": 16.13
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3250,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4990,
- "AskCount": 419,
- "Ask": 4990,
- "Supply": 516,
- "BidCount": 120,
- "Bid": 4200,
- "Demand": 970,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4990,
- "VWAP7D": 4990,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 4990,
- "VWAP30D": 4990,
- "Traded30D": 57,
- "AverageTraded30D": 1.9
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4440,
- "AskCount": 29,
- "Ask": 4440,
- "Supply": 3147,
- "BidCount": 300,
- "Bid": 4100,
- "Demand": 3540,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4458.33,
- "VWAP7D": 4458.3,
- "Traded7D": 276,
- "AverageTraded7D": 39.43,
- "TWAP30D": 4457.86,
- "VWAP30D": 4458.86,
- "Traded30D": 2858,
- "AverageTraded30D": 95.27
- },
- {
- "MaterialTicker": "BOS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1907.82,
- "AskCount": 50,
- "Ask": 4350,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BOS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 64,
- "Ask": 10000,
- "Supply": 70,
- "BidCount": 30,
- "Bid": 7500,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 10000,
- "VWAP7D": 10000,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 10000,
- "VWAP30D": 10000,
- "Traded30D": 26,
- "AverageTraded30D": 0.87
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2205.45,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4400,
- "AskCount": 87,
- "Ask": 4400,
- "Supply": 787,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.IC1",
- "OpenYesterday": 4400,
- "CloseYesterday": 4400,
- "HighYesterday": 4400,
- "LowYesterday": 4400,
- "TradedYesterday": 90,
- "TWAP7D": 4400,
- "VWAP7D": 4400,
- "Traded7D": 150,
- "AverageTraded7D": 21.43,
- "TWAP30D": 4400,
- "VWAP30D": 4400,
- "Traded30D": 688,
- "AverageTraded30D": 22.93
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 1096,
- "Ask": 11000,
- "Supply": 1096,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11000,
- "VWAP30D": 11000,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "BPT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2205.45,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BPT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 887285.69,
- "AskCount": 1,
- "Ask": 889000,
- "Supply": 18,
- "BidCount": 1,
- "Bid": 700000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 888600,
- "VWAP30D": 888600,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850000,
- "AskCount": 2,
- "Ask": 948000,
- "Supply": 8,
- "BidCount": 2,
- "Bid": 625000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 891500,
- "VWAP7D": 888000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 883583.33,
- "VWAP30D": 882714.29,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 1,
- "Ask": 1100000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 450000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1000000,
- "VWAP7D": 1000000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 954500,
- "VWAP30D": 954500,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 940000,
- "AskCount": 1,
- "Ask": 940000,
- "Supply": 4,
- "BidCount": 1,
- "Bid": 500000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 940000,
- "VWAP7D": 940000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 901055.56,
- "VWAP30D": 900750,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "BR1",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 252956.64,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR1.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 998692.12,
- "AskCount": 1,
- "Ask": 998000,
- "Supply": 7,
- "BidCount": 1,
- "Bid": 900000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR2.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 998750,
- "VWAP30D": 998750,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1010000,
- "AskCount": 1,
- "Ask": 1010000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR2.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1005000,
- "VWAP30D": 1005000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR2.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300000,
- "AskCount": 1,
- "Ask": 1100000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR2.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 1,
- "Ask": 1090000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.536Z",
- "FullTicker": "BR2.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1095000,
- "VWAP30D": 1095000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "BR2",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 339977.97,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BR2.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 295,
- "AskCount": 570,
- "Ask": 295,
- "Supply": 21393,
- "BidCount": 400,
- "Bid": 250,
- "Demand": 8738,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 432,
- "VWAP7D": 346.67,
- "Traded7D": 5559,
- "AverageTraded7D": 794.14,
- "TWAP30D": 385.42,
- "VWAP30D": 352.67,
- "Traded30D": 13815,
- "AverageTraded30D": 460.5
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": 2206,
- "Ask": 250,
- "Supply": 15573,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 209.25,
- "VWAP7D": 237.49,
- "Traded7D": 1023,
- "AverageTraded7D": 146.14,
- "TWAP30D": 242.06,
- "VWAP30D": 214.86,
- "Traded30D": 3966,
- "AverageTraded30D": 132.2
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 270,
- "AskCount": 821,
- "Ask": 320,
- "Supply": 1701,
- "BidCount": 1000,
- "Bid": 91,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 212.45,
- "AskCount": 482,
- "Ask": 245,
- "Supply": 4715,
- "BidCount": 100,
- "Bid": 150,
- "Demand": 5100,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 191.75,
- "VWAP7D": 184.79,
- "Traded7D": 351,
- "AverageTraded7D": 50.14,
- "TWAP30D": 281.18,
- "VWAP30D": 267.11,
- "Traded30D": 2145,
- "AverageTraded30D": 71.5
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 277.67,
- "AskCount": 49,
- "Ask": 288,
- "Supply": 17110,
- "BidCount": 1000,
- "Bid": 235,
- "Demand": 13000,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 258.33,
- "VWAP7D": 258.61,
- "Traded7D": 717,
- "AverageTraded7D": 102.43,
- "TWAP30D": 297.85,
- "VWAP30D": 288.89,
- "Traded30D": 9626,
- "AverageTraded30D": 320.87
- },
- {
- "MaterialTicker": "BRM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2100,
- "AskCount": 15,
- "Ask": 2100,
- "Supply": 3239,
- "BidCount": 116,
- "Bid": 2030,
- "Demand": 304,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRO.AI1",
- "OpenYesterday": 2100,
- "CloseYesterday": 2100,
- "HighYesterday": 2100,
- "LowYesterday": 2100,
- "TradedYesterday": 15,
- "TWAP7D": 2221,
- "VWAP7D": 2251.63,
- "Traded7D": 920,
- "AverageTraded7D": 131.43,
- "TWAP30D": 2508.42,
- "VWAP30D": 2605.91,
- "Traded30D": 2063,
- "AverageTraded30D": 68.77
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 30,
- "Ask": 2560,
- "Supply": 1240,
- "BidCount": 377,
- "Bid": 2400,
- "Demand": 391,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2400,
- "VWAP7D": 2400,
- "Traded7D": 15,
- "AverageTraded7D": 2.14,
- "TWAP30D": 2491.11,
- "VWAP30D": 2529.14,
- "Traded30D": 629,
- "AverageTraded30D": 20.97
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 829.99,
- "AskCount": 7,
- "Ask": 2500,
- "Supply": 7,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2350,
- "AskCount": 140,
- "Ask": 2400,
- "Supply": 368,
- "BidCount": 5,
- "Bid": 1520,
- "Demand": 214,
- "Timestamp": "2026-05-31T19:27:05.537Z",
- "FullTicker": "BRO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2350,
- "VWAP7D": 2350,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 2362.5,
- "VWAP30D": 2335.95,
- "Traded30D": 420,
- "AverageTraded30D": 14
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2320,
- "AskCount": 78,
- "Ask": 2300,
- "Supply": 2315,
- "BidCount": 80,
- "Bid": 2000,
- "Demand": 1376,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRO.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2320,
- "VWAP7D": 2320,
- "Traded7D": 151,
- "AverageTraded7D": 21.57,
- "TWAP30D": 2285.29,
- "VWAP30D": 2285.23,
- "Traded30D": 2444,
- "AverageTraded30D": 81.47
- },
- {
- "MaterialTicker": "BRO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 829.99,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 5,
- "Ask": 6000,
- "Supply": 105,
- "BidCount": 11,
- "Bid": 2500,
- "Demand": 11,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 24,
- "Ask": 7000,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2656.76,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 195,
- "Ask": 7000,
- "Supply": 195,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5490,
- "AskCount": 64,
- "Ask": 5490,
- "Supply": 167,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5490,
- "VWAP7D": 5490,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 5490,
- "VWAP30D": 5490,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "BRP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2656.76,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 529000,
- "AskCount": 1,
- "Ask": 529000,
- "Supply": 8,
- "BidCount": 1,
- "Bid": 400000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 529000,
- "VWAP7D": 529000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 529000,
- "VWAP30D": 529000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600000,
- "AskCount": 1,
- "Ask": 620000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 126513.07,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999000,
- "AskCount": 1,
- "Ask": 650000,
- "Supply": 3,
- "BidCount": 1,
- "Bid": 450000,
- "Demand": 12,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 350000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 600000,
- "VWAP7D": 600000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 600000,
- "VWAP30D": 600000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "BRS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 126513.07,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BRS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54700,
- "AskCount": 156,
- "Ask": 54800,
- "Supply": 662,
- "BidCount": 100,
- "Bid": 50000,
- "Demand": 652,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 54700,
- "VWAP7D": 54700,
- "Traded7D": 55,
- "AverageTraded7D": 7.86,
- "TWAP30D": 51600,
- "VWAP30D": 50085.37,
- "Traded30D": 205,
- "AverageTraded30D": 6.83
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 46000,
- "AskCount": 100,
- "Ask": 54000,
- "Supply": 260,
- "BidCount": 100,
- "Bid": 46000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14471.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54700,
- "AskCount": 90,
- "Ask": 54700,
- "Supply": 165,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 54700,
- "VWAP7D": 54700,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 54750,
- "VWAP30D": 54863.16,
- "Traded30D": 38,
- "AverageTraded30D": 1.27
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 55000,
- "AskCount": 19,
- "Ask": 55000,
- "Supply": 19,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14471.72,
- "AskCount": 1,
- "Ask": 52000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "AI1",
- "MMBuy": 425,
- "MMSell": 1900,
- "PriceAverage": 1900,
- "AskCount": 100,
- "Ask": 1900,
- "Supply": 181,
- "BidCount": 511,
- "Bid": 1890,
- "Demand": 7402,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSE.AI1",
- "OpenYesterday": 1900,
- "CloseYesterday": 1900,
- "HighYesterday": 1900,
- "LowYesterday": 1890,
- "TradedYesterday": 2473,
- "TWAP7D": 1892.5,
- "VWAP7D": 1899.59,
- "Traded7D": 22352,
- "AverageTraded7D": 3193.14,
- "TWAP30D": 1890.09,
- "VWAP30D": 1899.19,
- "Traded30D": 109085,
- "AverageTraded30D": 3636.17
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "CI1",
- "MMBuy": 425,
- "MMSell": 1900,
- "PriceAverage": 1890,
- "AskCount": 5062,
- "Ask": 1890,
- "Supply": 5162,
- "BidCount": 756,
- "Bid": 1840,
- "Demand": 3353,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSE.CI1",
- "OpenYesterday": 1890,
- "CloseYesterday": 1840,
- "HighYesterday": 1890,
- "LowYesterday": 1840,
- "TradedYesterday": 676,
- "TWAP7D": 1878.93,
- "VWAP7D": 1889.38,
- "Traded7D": 8753,
- "AverageTraded7D": 1250.43,
- "TWAP30D": 1878.67,
- "VWAP30D": 1884.25,
- "Traded30D": 47299,
- "AverageTraded30D": 1576.63
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1810,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 16,
- "Bid": 1800,
- "Demand": 128,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1810,
- "VWAP30D": 1810,
- "Traded30D": 48,
- "AverageTraded30D": 1.6
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "IC1",
- "MMBuy": 425,
- "MMSell": 1900,
- "PriceAverage": 1900,
- "AskCount": 100,
- "Ask": 1900,
- "Supply": 132,
- "BidCount": 35,
- "Bid": 1860,
- "Demand": 4525,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSE.IC1",
- "OpenYesterday": 1890,
- "CloseYesterday": 1900,
- "HighYesterday": 1900,
- "LowYesterday": 1850,
- "TradedYesterday": 2628,
- "TWAP7D": 1886.79,
- "VWAP7D": 1892.08,
- "Traded7D": 13887,
- "AverageTraded7D": 1983.86,
- "TWAP30D": 1889.14,
- "VWAP30D": 1896.35,
- "Traded30D": 68283,
- "AverageTraded30D": 2276.1
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "NC1",
- "MMBuy": 425,
- "MMSell": 1900,
- "PriceAverage": 1890,
- "AskCount": 1098,
- "Ask": 1890,
- "Supply": 2647,
- "BidCount": 722,
- "Bid": 1870,
- "Demand": 19892,
- "Timestamp": "2026-05-31T19:27:05.538Z",
- "FullTicker": "BSE.NC1",
- "OpenYesterday": 1880,
- "CloseYesterday": 1890,
- "HighYesterday": 1890,
- "LowYesterday": 1870,
- "TradedYesterday": 1734,
- "TWAP7D": 1885.71,
- "VWAP7D": 1893.72,
- "Traded7D": 14650,
- "AverageTraded7D": 2092.86,
- "TWAP30D": 1886.75,
- "VWAP30D": 1893.63,
- "Traded30D": 62380,
- "AverageTraded30D": 2079.33
- },
- {
- "MaterialTicker": "BSE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 1394,
- "Ask": 2000,
- "Supply": 1969,
- "BidCount": 11,
- "Bid": 1900,
- "Demand": 214,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSE.NC2",
- "OpenYesterday": 2000,
- "CloseYesterday": 2000,
- "HighYesterday": 2000,
- "LowYesterday": 2000,
- "TradedYesterday": 48,
- "TWAP7D": 2000,
- "VWAP7D": 2000,
- "Traded7D": 384,
- "AverageTraded7D": 54.86,
- "TWAP30D": 1973.13,
- "VWAP30D": 1960.02,
- "Traded30D": 3308,
- "AverageTraded30D": 110.27
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": 3,
- "Ask": 850000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BSU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 555194,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BSU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "AI1",
- "MMBuy": 500,
- "MMSell": 1800,
- "PriceAverage": 1800,
- "AskCount": 100,
- "Ask": 1800,
- "Supply": 101,
- "BidCount": 231,
- "Bid": 1710,
- "Demand": 2435,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.AI1",
- "OpenYesterday": 1800,
- "CloseYesterday": 1800,
- "HighYesterday": 1800,
- "LowYesterday": 1710,
- "TradedYesterday": 113,
- "TWAP7D": 1776.79,
- "VWAP7D": 1797.11,
- "Traded7D": 5771,
- "AverageTraded7D": 824.43,
- "TWAP30D": 1779.55,
- "VWAP30D": 1794.02,
- "Traded30D": 8211,
- "AverageTraded30D": 273.7
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "CI1",
- "MMBuy": 500,
- "MMSell": 1800,
- "PriceAverage": 1760,
- "AskCount": 39,
- "Ask": 1760,
- "Supply": 5816,
- "BidCount": 2,
- "Bid": 1600,
- "Demand": 1016,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.CI1",
- "OpenYesterday": 1780,
- "CloseYesterday": 1760,
- "HighYesterday": 1780,
- "LowYesterday": 1760,
- "TradedYesterday": 48,
- "TWAP7D": 1729.29,
- "VWAP7D": 1758.54,
- "Traded7D": 1547,
- "AverageTraded7D": 221,
- "TWAP30D": 1735.75,
- "VWAP30D": 1740.39,
- "Traded30D": 3886,
- "AverageTraded30D": 129.53
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1590,
- "AskCount": 197,
- "Ask": 1590,
- "Supply": 422,
- "BidCount": 5,
- "Bid": 1500,
- "Demand": 8,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1590,
- "VWAP7D": 1590,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 1550,
- "VWAP30D": 1561.76,
- "Traded30D": 17,
- "AverageTraded30D": 0.57
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "IC1",
- "MMBuy": 500,
- "MMSell": 1800,
- "PriceAverage": 1790,
- "AskCount": 38,
- "Ask": 1790,
- "Supply": 200,
- "BidCount": 1,
- "Bid": 1610,
- "Demand": 349,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.IC1",
- "OpenYesterday": 1800,
- "CloseYesterday": 1800,
- "HighYesterday": 1800,
- "LowYesterday": 1700,
- "TradedYesterday": 305,
- "TWAP7D": 1785.36,
- "VWAP7D": 1777.85,
- "Traded7D": 1012,
- "AverageTraded7D": 144.57,
- "TWAP30D": 1760.43,
- "VWAP30D": 1782.63,
- "Traded30D": 4061,
- "AverageTraded30D": 135.37
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "NC1",
- "MMBuy": 500,
- "MMSell": 1800,
- "PriceAverage": 1610,
- "AskCount": 2,
- "Ask": 1720,
- "Supply": 8256,
- "BidCount": 19,
- "Bid": 1610,
- "Demand": 8276,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.NC1",
- "OpenYesterday": 1780,
- "CloseYesterday": 1780,
- "HighYesterday": 1790,
- "LowYesterday": 1600,
- "TradedYesterday": 64,
- "TWAP7D": 1692.86,
- "VWAP7D": 1716.43,
- "Traded7D": 706,
- "AverageTraded7D": 100.86,
- "TWAP30D": 1695.92,
- "VWAP30D": 1707.41,
- "Traded30D": 3356,
- "AverageTraded30D": 111.87
- },
- {
- "MaterialTicker": "BTA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800,
- "AskCount": 35,
- "Ask": 1800,
- "Supply": 418,
- "BidCount": 96,
- "Bid": 1000,
- "Demand": 96,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTA.NC2",
- "OpenYesterday": 1800,
- "CloseYesterday": 1800,
- "HighYesterday": 1800,
- "LowYesterday": 1800,
- "TradedYesterday": 3,
- "TWAP7D": 1800,
- "VWAP7D": 1800,
- "Traded7D": 15,
- "AverageTraded7D": 2.14,
- "TWAP30D": 1814.12,
- "VWAP30D": 1855.03,
- "Traded30D": 145,
- "AverageTraded30D": 4.83
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 628,
- "AskCount": 210,
- "Ask": 749,
- "Supply": 29381,
- "BidCount": 448,
- "Bid": 628,
- "Demand": 9187,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 930.1,
- "VWAP7D": 966.45,
- "Traded7D": 12019,
- "AverageTraded7D": 1717,
- "TWAP30D": 1031.5,
- "VWAP30D": 1198.8,
- "Traded30D": 39079,
- "AverageTraded30D": 1302.63
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 692.94,
- "AskCount": 303,
- "Ask": 1400,
- "Supply": 303,
- "BidCount": 2000,
- "Bid": 602,
- "Demand": 14250,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 715.88,
- "VWAP30D": 669.72,
- "Traded30D": 7451,
- "AverageTraded30D": 248.37
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1390,
- "AskCount": 426,
- "Ask": 1390,
- "Supply": 8078,
- "BidCount": 102,
- "Bid": 601,
- "Demand": 2606,
- "Timestamp": "2026-05-31T19:27:05.539Z",
- "FullTicker": "BTS.IC1",
- "OpenYesterday": 1390,
- "CloseYesterday": 1390,
- "HighYesterday": 1390,
- "LowYesterday": 1390,
- "TradedYesterday": 21,
- "TWAP7D": 1197.55,
- "VWAP7D": 724.75,
- "Traded7D": 2907,
- "AverageTraded7D": 415.29,
- "TWAP30D": 1050.51,
- "VWAP30D": 803.48,
- "Traded30D": 15519,
- "AverageTraded30D": 517.3
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 1460,
- "Ask": 1200,
- "Supply": 6161,
- "BidCount": 180,
- "Bid": 900,
- "Demand": 15680,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BTS.NC1",
- "OpenYesterday": 1190,
- "CloseYesterday": 1200,
- "HighYesterday": 1200,
- "LowYesterday": 1190,
- "TradedYesterday": 332,
- "TWAP7D": 1161.25,
- "VWAP7D": 991.97,
- "Traded7D": 2467,
- "AverageTraded7D": 352.43,
- "TWAP30D": 1005.39,
- "VWAP30D": 942.86,
- "Traded30D": 19673,
- "AverageTraded30D": 655.77
- },
- {
- "MaterialTicker": "BTS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 529,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BTS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 529,
- "VWAP30D": 529,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 9500,
- "VWAP30D": 9500,
- "Traded30D": 19,
- "AverageTraded30D": 0.63
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 21,
- "Ask": 9000,
- "Supply": 21,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9000,
- "VWAP7D": 9000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 8875,
- "VWAP30D": 8800,
- "Traded30D": 25,
- "AverageTraded30D": 0.83
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3002.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 400,
- "Ask": 5500,
- "Supply": 1900,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 7,
- "Ask": 9000,
- "Supply": 7,
- "BidCount": 120,
- "Bid": 3320,
- "Demand": 193,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BWH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3002.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30800,
- "AskCount": 14,
- "Ask": 30700,
- "Supply": 360,
- "BidCount": 40,
- "Bid": 25000,
- "Demand": 672,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 30825,
- "VWAP7D": 30833.33,
- "Traded7D": 42,
- "AverageTraded7D": 6,
- "TWAP30D": 29401.32,
- "VWAP30D": 28795.09,
- "Traded30D": 326,
- "AverageTraded30D": 10.87
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26800,
- "AskCount": 71,
- "Ask": 26800,
- "Supply": 229,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 26800,
- "VWAP7D": 26800,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 25395.45,
- "VWAP30D": 25184.31,
- "Traded30D": 153,
- "AverageTraded30D": 5.1
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 5,
- "Bid": 22000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29500,
- "AskCount": 47,
- "Ask": 29500,
- "Supply": 256,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 29500,
- "VWAP7D": 29500,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 29284.21,
- "VWAP30D": 29037.88,
- "Traded30D": 132,
- "AverageTraded30D": 4.4
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 33000,
- "AskCount": 116,
- "Ask": 33000,
- "Supply": 268,
- "BidCount": 50,
- "Bid": 26500,
- "Demand": 388,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.NC1",
- "OpenYesterday": 32900,
- "CloseYesterday": 32900,
- "HighYesterday": 32900,
- "LowYesterday": 32800,
- "TradedYesterday": 17,
- "TWAP7D": 32843.75,
- "VWAP7D": 32870,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 31408.33,
- "VWAP30D": 31060.94,
- "Traded30D": 297,
- "AverageTraded30D": 9.9
- },
- {
- "MaterialTicker": "BWS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8590.13,
- "AskCount": 1,
- "Ask": 23000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "BWS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "AI1",
- "MMBuy": 225,
- "MMSell": null,
- "PriceAverage": 1150,
- "AskCount": 580,
- "Ask": 1150,
- "Supply": 54524,
- "BidCount": 150,
- "Bid": 1060,
- "Demand": 30279,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "C.AI1",
- "OpenYesterday": 1160,
- "CloseYesterday": 1170,
- "HighYesterday": 1170,
- "LowYesterday": 1050,
- "TradedYesterday": 5839,
- "TWAP7D": 1120.71,
- "VWAP7D": 1129.56,
- "Traded7D": 42957,
- "AverageTraded7D": 6136.71,
- "TWAP30D": 1128.54,
- "VWAP30D": 1138.72,
- "Traded30D": 221103,
- "AverageTraded30D": 7370.1
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "CI1",
- "MMBuy": 225,
- "MMSell": null,
- "PriceAverage": 1100,
- "AskCount": 1095,
- "Ask": 1100,
- "Supply": 49716,
- "BidCount": 5,
- "Bid": 1060,
- "Demand": 50536,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "C.CI1",
- "OpenYesterday": 1020,
- "CloseYesterday": 1040,
- "HighYesterday": 1100,
- "LowYesterday": 1010,
- "TradedYesterday": 2608,
- "TWAP7D": 1056.82,
- "VWAP7D": 1038.26,
- "Traded7D": 43210,
- "AverageTraded7D": 6172.86,
- "TWAP30D": 1103.68,
- "VWAP30D": 1095.7,
- "Traded30D": 168429,
- "AverageTraded30D": 5614.3
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1392.52,
- "AskCount": 492,
- "Ask": 1500,
- "Supply": 492,
- "BidCount": 92,
- "Bid": 950,
- "Demand": 1452,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "C.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1390,
- "VWAP7D": 1395.04,
- "Traded7D": 1000,
- "AverageTraded7D": 142.86,
- "TWAP30D": 1368.33,
- "VWAP30D": 1384.61,
- "Traded30D": 1310,
- "AverageTraded30D": 43.67
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "IC1",
- "MMBuy": 225,
- "MMSell": null,
- "PriceAverage": 1030,
- "AskCount": 600,
- "Ask": 1000,
- "Supply": 38528,
- "BidCount": 700,
- "Bid": 998,
- "Demand": 44463,
- "Timestamp": "2026-05-31T19:27:05.540Z",
- "FullTicker": "C.IC1",
- "OpenYesterday": 1000,
- "CloseYesterday": 1000,
- "HighYesterday": 1070,
- "LowYesterday": 996,
- "TradedYesterday": 7066,
- "TWAP7D": 1017.68,
- "VWAP7D": 1021.27,
- "Traded7D": 50401,
- "AverageTraded7D": 7200.14,
- "TWAP30D": 1017.66,
- "VWAP30D": 1019.38,
- "Traded30D": 226708,
- "AverageTraded30D": 7556.93
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "NC1",
- "MMBuy": 225,
- "MMSell": null,
- "PriceAverage": 1080,
- "AskCount": 91,
- "Ask": 1080,
- "Supply": 82181,
- "BidCount": 63,
- "Bid": 1020,
- "Demand": 63793,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "C.NC1",
- "OpenYesterday": 1080,
- "CloseYesterday": 1090,
- "HighYesterday": 1110,
- "LowYesterday": 995,
- "TradedYesterday": 4822,
- "TWAP7D": 1054.18,
- "VWAP7D": 1074.56,
- "Traded7D": 38439,
- "AverageTraded7D": 5491.29,
- "TWAP30D": 1066.92,
- "VWAP30D": 1078.75,
- "Traded30D": 190693,
- "AverageTraded30D": 6356.43
- },
- {
- "MaterialTicker": "C",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 900,
- "AskCount": 155,
- "Ask": 900,
- "Supply": 5707,
- "BidCount": 352,
- "Bid": 801,
- "Demand": 1050,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "C.NC2",
- "OpenYesterday": 899,
- "CloseYesterday": 801,
- "HighYesterday": 900,
- "LowYesterday": 801,
- "TradedYesterday": 448,
- "TWAP7D": 872.6,
- "VWAP7D": 878.69,
- "Traded7D": 2575,
- "AverageTraded7D": 367.86,
- "TWAP30D": 910.42,
- "VWAP30D": 920.94,
- "Traded30D": 8075,
- "AverageTraded30D": 269.17
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 10,
- "Ask": 943,
- "Supply": 532,
- "BidCount": 10,
- "Bid": 100,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 946.33,
- "VWAP7D": 945.62,
- "Traded7D": 73,
- "AverageTraded7D": 10.43,
- "TWAP30D": 578.05,
- "VWAP30D": 391.01,
- "Traded30D": 3239,
- "AverageTraded30D": 107.97
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 299,
- "AskCount": 1,
- "Ask": 399,
- "Supply": 91,
- "BidCount": 100,
- "Bid": 101,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 299,
- "VWAP7D": 299,
- "Traded7D": 31,
- "AverageTraded7D": 4.43,
- "TWAP30D": 292.81,
- "VWAP30D": 282.88,
- "Traded30D": 286,
- "AverageTraded30D": 9.53
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 101,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 366,
- "AskCount": 51,
- "Ask": 366,
- "Supply": 432,
- "BidCount": 100,
- "Bid": 300,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.IC1",
- "OpenYesterday": 366,
- "CloseYesterday": 366,
- "HighYesterday": 366,
- "LowYesterday": 366,
- "TradedYesterday": 10,
- "TWAP7D": 366,
- "VWAP7D": 366,
- "Traded7D": 47,
- "AverageTraded7D": 6.71,
- "TWAP30D": 281.21,
- "VWAP30D": 187.28,
- "Traded30D": 2477,
- "AverageTraded30D": 82.57
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 480,
- "AskCount": 333,
- "Ask": 480,
- "Supply": 1165,
- "BidCount": 3000,
- "Bid": 102,
- "Demand": 3230,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 475,
- "VWAP7D": 475,
- "Traded7D": 106,
- "AverageTraded7D": 15.14,
- "TWAP30D": 346.35,
- "VWAP30D": 339.41,
- "Traded30D": 948,
- "AverageTraded30D": 31.6
- },
- {
- "MaterialTicker": "CA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 991.18,
- "AskCount": 15,
- "Ask": 1000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1990,
- "AskCount": 326,
- "Ask": 1990,
- "Supply": 15724,
- "BidCount": 9,
- "Bid": 1440,
- "Demand": 1038,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CAF.AI1",
- "OpenYesterday": 1990,
- "CloseYesterday": 1990,
- "HighYesterday": 2000,
- "LowYesterday": 1430,
- "TradedYesterday": 167,
- "TWAP7D": 1886.25,
- "VWAP7D": 2034.39,
- "Traded7D": 1976,
- "AverageTraded7D": 282.29,
- "TWAP30D": 2009.17,
- "VWAP30D": 2125.98,
- "Traded30D": 10260,
- "AverageTraded30D": 342
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2050,
- "AskCount": 306,
- "Ask": 2000,
- "Supply": 11240,
- "BidCount": 100,
- "Bid": 1960,
- "Demand": 4904,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CAF.CI1",
- "OpenYesterday": 2050,
- "CloseYesterday": 2050,
- "HighYesterday": 2050,
- "LowYesterday": 2050,
- "TradedYesterday": 321,
- "TWAP7D": 2005.83,
- "VWAP7D": 1985.94,
- "Traded7D": 1199,
- "AverageTraded7D": 171.29,
- "TWAP30D": 2034.91,
- "VWAP30D": 1996.4,
- "Traded30D": 8370,
- "AverageTraded30D": 279
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 98,
- "Ask": 2000,
- "Supply": 98,
- "BidCount": 3,
- "Bid": 1000,
- "Demand": 103,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CAF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1500,
- "VWAP30D": 1500,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700,
- "AskCount": 143,
- "Ask": 1700,
- "Supply": 6210,
- "BidCount": 1000,
- "Bid": 1620,
- "Demand": 5425,
- "Timestamp": "2026-05-31T19:27:05.541Z",
- "FullTicker": "CAF.IC1",
- "OpenYesterday": 1640,
- "CloseYesterday": 1700,
- "HighYesterday": 1700,
- "LowYesterday": 1600,
- "TradedYesterday": 1788,
- "TWAP7D": 1668.93,
- "VWAP7D": 1661.52,
- "Traded7D": 9040,
- "AverageTraded7D": 1291.43,
- "TWAP30D": 1718.53,
- "VWAP30D": 1714.94,
- "Traded30D": 43325,
- "AverageTraded30D": 1444.17
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1850,
- "AskCount": 523,
- "Ask": 1850,
- "Supply": 8048,
- "BidCount": 10,
- "Bid": 1600,
- "Demand": 5090,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAF.NC1",
- "OpenYesterday": 1880,
- "CloseYesterday": 1850,
- "HighYesterday": 1880,
- "LowYesterday": 1850,
- "TradedYesterday": 142,
- "TWAP7D": 1877.5,
- "VWAP7D": 1916.11,
- "Traded7D": 3841,
- "AverageTraded7D": 548.71,
- "TWAP30D": 1948.62,
- "VWAP30D": 1930.3,
- "Traded30D": 13200,
- "AverageTraded30D": 440
- },
- {
- "MaterialTicker": "CAF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1650,
- "AskCount": 32,
- "Ask": 1650,
- "Supply": 262,
- "BidCount": 500,
- "Bid": 1000,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1650,
- "VWAP30D": 1650,
- "Traded30D": 116,
- "AverageTraded30D": 3.87
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 295,
- "AskCount": 9868,
- "Ask": 295,
- "Supply": 20302,
- "BidCount": 1000,
- "Bid": 210,
- "Demand": 2586,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 292.75,
- "VWAP7D": 289.11,
- "Traded7D": 1363,
- "AverageTraded7D": 194.71,
- "TWAP30D": 290.63,
- "VWAP30D": 289.1,
- "Traded30D": 1420,
- "AverageTraded30D": 47.33
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 500,
- "Ask": 292,
- "Supply": 7534,
- "BidCount": 335,
- "Bid": 200,
- "Demand": 335,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 205,
- "VWAP7D": 209.05,
- "Traded7D": 948,
- "AverageTraded7D": 135.43,
- "TWAP30D": 205,
- "VWAP30D": 208.53,
- "Traded30D": 1123,
- "AverageTraded30D": 37.43
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 141.97,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 508,
- "Ask": 330,
- "Supply": 508,
- "BidCount": 452,
- "Bid": 200,
- "Demand": 552,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 330,
- "VWAP7D": 330,
- "Traded7D": 58,
- "AverageTraded7D": 8.29,
- "TWAP30D": 312.1,
- "VWAP30D": 303.03,
- "Traded30D": 235,
- "AverageTraded30D": 7.83
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 228,
- "AskCount": 199,
- "Ask": 228,
- "Supply": 18174,
- "BidCount": 1741,
- "Bid": 225,
- "Demand": 1741,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 305,
- "VWAP7D": 299.2,
- "Traded7D": 119,
- "AverageTraded7D": 17,
- "TWAP30D": 314.4,
- "VWAP30D": 304.35,
- "Traded30D": 2214,
- "AverageTraded30D": 73.8
- },
- {
- "MaterialTicker": "CAP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 141.97,
- "AskCount": 100,
- "Ask": 250,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CAP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "AI1",
- "MMBuy": 91000,
- "MMSell": null,
- "PriceAverage": 91000,
- "AskCount": 10,
- "Ask": 93000,
- "Supply": 155,
- "BidCount": 100,
- "Bid": 91000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CBL.AI1",
- "OpenYesterday": 91000,
- "CloseYesterday": 91000,
- "HighYesterday": 91000,
- "LowYesterday": 91000,
- "TradedYesterday": 8,
- "TWAP7D": 91012.5,
- "VWAP7D": 91008,
- "Traded7D": 50,
- "AverageTraded7D": 7.14,
- "TWAP30D": 92153.57,
- "VWAP30D": 92130.89,
- "Traded30D": 259,
- "AverageTraded30D": 8.63
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "CI1",
- "MMBuy": 91000,
- "MMSell": null,
- "PriceAverage": 91100,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 7,
- "Bid": 91100,
- "Demand": 107,
- "Timestamp": "2026-05-31T19:27:05.542Z",
- "FullTicker": "CBL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 93940.91,
- "VWAP30D": 93777.65,
- "Traded30D": 85,
- "AverageTraded30D": 2.83
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 91000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "IC1",
- "MMBuy": 91000,
- "MMSell": null,
- "PriceAverage": 91036.11,
- "AskCount": 10,
- "Ask": 95000,
- "Supply": 60,
- "BidCount": 100,
- "Bid": 91000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 92540,
- "VWAP30D": 92781.37,
- "Traded30D": 102,
- "AverageTraded30D": 3.4
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "NC1",
- "MMBuy": 91000,
- "MMSell": null,
- "PriceAverage": 91132.94,
- "AskCount": 4,
- "Ask": 98000,
- "Supply": 114,
- "BidCount": 7,
- "Bid": 91100,
- "Demand": 107,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 97587.5,
- "VWAP30D": 95181.82,
- "Traded30D": 55,
- "AverageTraded30D": 1.83
- },
- {
- "MaterialTicker": "CBL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 92000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "AI1",
- "MMBuy": 63000,
- "MMSell": null,
- "PriceAverage": 70000,
- "AskCount": 1,
- "Ask": 84900,
- "Supply": 13,
- "BidCount": 10,
- "Bid": 75000,
- "Demand": 185,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 79166.67,
- "VWAP30D": 80000,
- "Traded30D": 35,
- "AverageTraded30D": 1.17
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "CI1",
- "MMBuy": 63000,
- "MMSell": null,
- "PriceAverage": 71900,
- "AskCount": 4,
- "Ask": 71900,
- "Supply": 278,
- "BidCount": 1,
- "Bid": 65000,
- "Demand": 101,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.CI1",
- "OpenYesterday": 71900,
- "CloseYesterday": 71900,
- "HighYesterday": 71900,
- "LowYesterday": 71900,
- "TradedYesterday": 8,
- "TWAP7D": 71900,
- "VWAP7D": 71900,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 70483.33,
- "VWAP30D": 71457.43,
- "Traded30D": 101,
- "AverageTraded30D": 3.37
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29521.83,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "IC1",
- "MMBuy": 63000,
- "MMSell": null,
- "PriceAverage": 63000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 63000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 63000,
- "VWAP7D": 63000,
- "Traded7D": 27,
- "AverageTraded7D": 3.86,
- "TWAP30D": 63083.33,
- "VWAP30D": 63043.48,
- "Traded30D": 92,
- "AverageTraded30D": 3.07
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "NC1",
- "MMBuy": 63000,
- "MMSell": null,
- "PriceAverage": 63303.33,
- "AskCount": 7,
- "Ask": 79000,
- "Supply": 7,
- "BidCount": 100,
- "Bid": 63000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 73833.33,
- "VWAP30D": 66324.39,
- "Traded30D": 41,
- "AverageTraded30D": 1.37
- },
- {
- "MaterialTicker": "CBM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29521.83,
- "AskCount": 5,
- "Ask": 69900,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "AI1",
- "MMBuy": 42000,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": 293,
- "Ask": 42900,
- "Supply": 563,
- "BidCount": 100,
- "Bid": 42000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.543Z",
- "FullTicker": "CBS.AI1",
- "OpenYesterday": 42000,
- "CloseYesterday": 42000,
- "HighYesterday": 42000,
- "LowYesterday": 42000,
- "TradedYesterday": 26,
- "TWAP7D": 42000,
- "VWAP7D": 42000,
- "Traded7D": 167,
- "AverageTraded7D": 23.86,
- "TWAP30D": 42007.14,
- "VWAP30D": 42008.88,
- "Traded30D": 1103,
- "AverageTraded30D": 36.77
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "CI1",
- "MMBuy": 42000,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": 104,
- "Ask": 45000,
- "Supply": 182,
- "BidCount": 100,
- "Bid": 42000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 42750,
- "VWAP7D": 42067.42,
- "Traded7D": 89,
- "AverageTraded7D": 12.71,
- "TWAP30D": 43227.27,
- "VWAP30D": 42420.23,
- "Traded30D": 608,
- "AverageTraded30D": 20.27
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17911.1,
- "AskCount": 2,
- "Ask": 49000,
- "Supply": 7,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "IC1",
- "MMBuy": 42000,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": 2,
- "Ask": 45000,
- "Supply": 62,
- "BidCount": 100,
- "Bid": 42000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 42000,
- "VWAP7D": 42000,
- "Traded7D": 300,
- "AverageTraded7D": 42.86,
- "TWAP30D": 42000,
- "VWAP30D": 42000,
- "Traded30D": 604,
- "AverageTraded30D": 20.13
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "NC1",
- "MMBuy": 42000,
- "MMSell": null,
- "PriceAverage": 42000,
- "AskCount": 97,
- "Ask": 58000,
- "Supply": 116,
- "BidCount": 100,
- "Bid": 42000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBS.NC1",
- "OpenYesterday": 42000,
- "CloseYesterday": 42000,
- "HighYesterday": 42000,
- "LowYesterday": 42000,
- "TradedYesterday": 50,
- "TWAP7D": 42000,
- "VWAP7D": 42000,
- "Traded7D": 627,
- "AverageTraded7D": 89.57,
- "TWAP30D": 42895.83,
- "VWAP30D": 42038.96,
- "Traded30D": 3080,
- "AverageTraded30D": 102.67
- },
- {
- "MaterialTicker": "CBS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17911.1,
- "AskCount": 10,
- "Ask": 43000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 470000,
- "AskCount": 100,
- "Ask": 500000,
- "Supply": 100,
- "BidCount": 10,
- "Bid": 400000,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 470000,
- "VWAP30D": 470000,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 370000,
- "AskCount": 2,
- "Ask": 430000,
- "Supply": 100,
- "BidCount": 10,
- "Bid": 390000,
- "Demand": 53,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 173954.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 430000,
- "AskCount": 131,
- "Ask": 500000,
- "Supply": 131,
- "BidCount": 20,
- "Bid": 400000,
- "Demand": 60,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400000,
- "AskCount": 3,
- "Ask": 420000,
- "Supply": 131,
- "BidCount": 10,
- "Bid": 400000,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CBU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 173954.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CBU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "AI1",
- "MMBuy": 650000,
- "MMSell": null,
- "PriceAverage": 650000,
- "AskCount": 3,
- "Ask": 1990000,
- "Supply": 3,
- "BidCount": 100,
- "Bid": 650000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 650000,
- "VWAP30D": 650000,
- "Traded30D": 15,
- "AverageTraded30D": 0.5
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "CI1",
- "MMBuy": 650000,
- "MMSell": null,
- "PriceAverage": 650000,
- "AskCount": 1,
- "Ask": 700000,
- "Supply": 1,
- "BidCount": 100,
- "Bid": 650000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 650000,
- "VWAP30D": 650000,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330828.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "IC1",
- "MMBuy": 650000,
- "MMSell": null,
- "PriceAverage": 650000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 650000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 650000,
- "VWAP30D": 650000,
- "Traded30D": 22,
- "AverageTraded30D": 0.73
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "NC1",
- "MMBuy": 650000,
- "MMSell": null,
- "PriceAverage": 650000,
- "AskCount": 5,
- "Ask": 750000,
- "Supply": 5,
- "BidCount": 100,
- "Bid": 650000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330828.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "AI1",
- "MMBuy": 80000,
- "MMSell": null,
- "PriceAverage": 80200,
- "AskCount": 100,
- "Ask": 81000,
- "Supply": 100,
- "BidCount": 83,
- "Bid": 80200,
- "Demand": 1808,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CCD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 80360,
- "VWAP7D": 80217.57,
- "Traded7D": 1286,
- "AverageTraded7D": 183.71,
- "TWAP30D": 80212,
- "VWAP30D": 80156.41,
- "Traded30D": 8405,
- "AverageTraded30D": 280.17
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "CI1",
- "MMBuy": 80000,
- "MMSell": null,
- "PriceAverage": 80000,
- "AskCount": 100,
- "Ask": 80200,
- "Supply": 414,
- "BidCount": 100,
- "Bid": 80000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CCD.CI1",
- "OpenYesterday": 80000,
- "CloseYesterday": 80000,
- "HighYesterday": 80000,
- "LowYesterday": 80000,
- "TradedYesterday": 20,
- "TWAP7D": 80000,
- "VWAP7D": 80000,
- "Traded7D": 118,
- "AverageTraded7D": 16.86,
- "TWAP30D": 80015.63,
- "VWAP30D": 80006.19,
- "Traded30D": 1455,
- "AverageTraded30D": 48.5
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 27334.32,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.544Z",
- "FullTicker": "CCD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "IC1",
- "MMBuy": 80000,
- "MMSell": null,
- "PriceAverage": 80000,
- "AskCount": 78,
- "Ask": 80200,
- "Supply": 91,
- "BidCount": 100,
- "Bid": 80000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CCD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 80000,
- "VWAP7D": 80000,
- "Traded7D": 1295,
- "AverageTraded7D": 185,
- "TWAP30D": 80003.85,
- "VWAP30D": 80001.44,
- "Traded30D": 5830,
- "AverageTraded30D": 194.33
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "NC1",
- "MMBuy": 80000,
- "MMSell": null,
- "PriceAverage": 80000,
- "AskCount": 71,
- "Ask": 90000,
- "Supply": 271,
- "BidCount": 100,
- "Bid": 80000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CCD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 80625,
- "VWAP7D": 80538.17,
- "Traded7D": 131,
- "AverageTraded7D": 18.71,
- "TWAP30D": 80125,
- "VWAP30D": 80068.25,
- "Traded30D": 1326,
- "AverageTraded30D": 44.2
- },
- {
- "MaterialTicker": "CCD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 27334.32,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CCD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19000,
- "AskCount": 18,
- "Ask": 19000,
- "Supply": 54,
- "BidCount": 10,
- "Bid": 16000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 24,
- "Ask": 18000,
- "Supply": 28,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7880.34,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 5,
- "Ask": 25000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 25000,
- "VWAP30D": 25000,
- "Traded30D": 15,
- "AverageTraded30D": 0.5
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7880.34,
- "AskCount": 10,
- "Ask": 13200,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11900,
- "AskCount": 1,
- "Ask": 12400,
- "Supply": 769,
- "BidCount": 2,
- "Bid": 11900,
- "Demand": 1134,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.AI1",
- "OpenYesterday": 8450,
- "CloseYesterday": 12500,
- "HighYesterday": 12500,
- "LowYesterday": 8450,
- "TradedYesterday": 45,
- "TWAP7D": 11428.93,
- "VWAP7D": 11250.35,
- "Traded7D": 372,
- "AverageTraded7D": 53.14,
- "TWAP30D": 10039.79,
- "VWAP30D": 9875.88,
- "Traded30D": 1380,
- "AverageTraded30D": 46
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 6,
- "Ask": 8500,
- "Supply": 378,
- "BidCount": 190,
- "Bid": 7210,
- "Demand": 356,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.CI1",
- "OpenYesterday": 8500,
- "CloseYesterday": 8500,
- "HighYesterday": 8500,
- "LowYesterday": 8500,
- "TradedYesterday": 40,
- "TWAP7D": 7855,
- "VWAP7D": 8410,
- "Traded7D": 43,
- "AverageTraded7D": 6.14,
- "TWAP30D": 8683.25,
- "VWAP30D": 9319.1,
- "Traded30D": 199,
- "AverageTraded30D": 6.63
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9800,
- "AskCount": 292,
- "Ask": 9800,
- "Supply": 354,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.IC1",
- "OpenYesterday": 9800,
- "CloseYesterday": 9800,
- "HighYesterday": 9800,
- "LowYesterday": 9800,
- "TradedYesterday": 2,
- "TWAP7D": 8866.67,
- "VWAP7D": 7326.67,
- "Traded7D": 60,
- "AverageTraded7D": 8.57,
- "TWAP30D": 8340.91,
- "VWAP30D": 7208.32,
- "Traded30D": 279,
- "AverageTraded30D": 9.3
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9410,
- "AskCount": 60,
- "Ask": 9410,
- "Supply": 1329,
- "BidCount": 200,
- "Bid": 7010,
- "Demand": 928,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9410,
- "VWAP7D": 9410,
- "Traded7D": 139,
- "AverageTraded7D": 19.86,
- "TWAP30D": 9135,
- "VWAP30D": 9085.42,
- "Traded30D": 530,
- "AverageTraded30D": 17.67
- },
- {
- "MaterialTicker": "CF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7850,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 7850,
- "VWAP30D": 7850,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 1,
- "Ask": 58000,
- "Supply": 61,
- "BidCount": 133,
- "Bid": 20000,
- "Demand": 133,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 64000,
- "AskCount": 8,
- "Ask": 72000,
- "Supply": 8,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 72000,
- "VWAP30D": 72000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20987.95,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12500,
- "AskCount": 5,
- "Ask": 120000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 18,
- "Ask": 100000,
- "Supply": 18,
- "BidCount": 10,
- "Bid": 60000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 100000,
- "VWAP30D": 100000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "CHA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20987.95,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.545Z",
- "FullTicker": "CHA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6376.6,
- "AskCount": 46,
- "Ask": 6390,
- "Supply": 1370,
- "BidCount": 250,
- "Bid": 4750,
- "Demand": 12564,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.AI1",
- "OpenYesterday": 5900,
- "CloseYesterday": 5500,
- "HighYesterday": 5990,
- "LowYesterday": 5300,
- "TradedYesterday": 984,
- "TWAP7D": 5825.71,
- "VWAP7D": 5850.89,
- "Traded7D": 6130,
- "AverageTraded7D": 875.71,
- "TWAP30D": 5678.8,
- "VWAP30D": 5753.94,
- "Traded30D": 18640,
- "AverageTraded30D": 621.33
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5294.38,
- "AskCount": 90,
- "Ask": 5300,
- "Supply": 13935,
- "BidCount": 388,
- "Bid": 4560,
- "Demand": 6230,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.CI1",
- "OpenYesterday": 4560,
- "CloseYesterday": 4560,
- "HighYesterday": 4560,
- "LowYesterday": 4560,
- "TradedYesterday": 17,
- "TWAP7D": 4934.64,
- "VWAP7D": 5202.25,
- "Traded7D": 1584,
- "AverageTraded7D": 226.29,
- "TWAP30D": 5383.71,
- "VWAP30D": 5426.12,
- "Traded30D": 8760,
- "AverageTraded30D": 292
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4440,
- "AskCount": 60,
- "Ask": 8000,
- "Supply": 60,
- "BidCount": 180,
- "Bid": 2300,
- "Demand": 180,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4820,
- "AskCount": 4,
- "Ask": 5280,
- "Supply": 1303,
- "BidCount": 1289,
- "Bid": 4820,
- "Demand": 4469,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.IC1",
- "OpenYesterday": 4840,
- "CloseYesterday": 5300,
- "HighYesterday": 5300,
- "LowYesterday": 4820,
- "TradedYesterday": 228,
- "TWAP7D": 5256.07,
- "VWAP7D": 5256.99,
- "Traded7D": 2568,
- "AverageTraded7D": 366.86,
- "TWAP30D": 5297.67,
- "VWAP30D": 5343.49,
- "Traded30D": 18276,
- "AverageTraded30D": 609.2
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5470,
- "AskCount": 155,
- "Ask": 5470,
- "Supply": 2641,
- "BidCount": 100,
- "Bid": 4230,
- "Demand": 3808,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.NC1",
- "OpenYesterday": 4870,
- "CloseYesterday": 4890,
- "HighYesterday": 4890,
- "LowYesterday": 4220,
- "TradedYesterday": 1298,
- "TWAP7D": 4939.29,
- "VWAP7D": 4972.7,
- "Traded7D": 6126,
- "AverageTraded7D": 875.14,
- "TWAP30D": 5190.67,
- "VWAP30D": 5023.36,
- "Traded30D": 26182,
- "AverageTraded30D": 872.73
- },
- {
- "MaterialTicker": "CL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 50,
- "Ask": 4500,
- "Supply": 150,
- "BidCount": 100,
- "Bid": 4000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3995,
- "VWAP30D": 3990.41,
- "Traded30D": 266,
- "AverageTraded30D": 8.87
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "AI1",
- "MMBuy": 51,
- "MMSell": null,
- "PriceAverage": 240,
- "AskCount": 45242,
- "Ask": 240,
- "Supply": 123302,
- "BidCount": 48,
- "Bid": 180,
- "Demand": 896,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 239.25,
- "VWAP7D": 239.38,
- "Traded7D": 79,
- "AverageTraded7D": 11.29,
- "TWAP30D": 210.95,
- "VWAP30D": 196.14,
- "Traded30D": 8992,
- "AverageTraded30D": 299.73
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "CI1",
- "MMBuy": 51,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 323,
- "Ask": 197,
- "Supply": 23481,
- "BidCount": 260,
- "Bid": 165,
- "Demand": 6800,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 196,
- "VWAP7D": 197.64,
- "Traded7D": 749,
- "AverageTraded7D": 107,
- "TWAP30D": 183.11,
- "VWAP30D": 189.49,
- "Traded30D": 6018,
- "AverageTraded30D": 200.6
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 170,
- "AskCount": 180,
- "Ask": 250,
- "Supply": 180,
- "BidCount": 246,
- "Bid": 170,
- "Demand": 2246,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "IC1",
- "MMBuy": 51,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 203,
- "Ask": 150,
- "Supply": 8976,
- "BidCount": 458,
- "Bid": 100,
- "Demand": 1318,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 221.5,
- "VWAP7D": 203.43,
- "Traded7D": 1315,
- "AverageTraded7D": 187.86,
- "TWAP30D": 212.59,
- "VWAP30D": 209.66,
- "Traded30D": 4538,
- "AverageTraded30D": 151.27
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "NC1",
- "MMBuy": 51,
- "MMSell": null,
- "PriceAverage": 240,
- "AskCount": 371,
- "Ask": 240,
- "Supply": 15208,
- "BidCount": 120,
- "Bid": 220,
- "Demand": 9754,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 239.38,
- "VWAP7D": 239.33,
- "Traded7D": 346,
- "AverageTraded7D": 49.43,
- "TWAP30D": 241.51,
- "VWAP30D": 239.86,
- "Traded30D": 6131,
- "AverageTraded30D": 204.37
- },
- {
- "MaterialTicker": "CLI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 375,
- "AskCount": 3,
- "Ask": 375,
- "Supply": 3,
- "BidCount": 48,
- "Bid": 250,
- "Demand": 48,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "CLI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1120,
- "AskCount": 1392,
- "Ask": 1120,
- "Supply": 34617,
- "BidCount": 19,
- "Bid": 1020,
- "Demand": 7905,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "COF.AI1",
- "OpenYesterday": 1140,
- "CloseYesterday": 1130,
- "HighYesterday": 1140,
- "LowYesterday": 1080,
- "TradedYesterday": 2661,
- "TWAP7D": 1107.5,
- "VWAP7D": 1118.96,
- "Traded7D": 29979,
- "AverageTraded7D": 4282.71,
- "TWAP30D": 1120.45,
- "VWAP30D": 1134.09,
- "Traded30D": 108592,
- "AverageTraded30D": 3619.73
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1130,
- "AskCount": 2496,
- "Ask": 1130,
- "Supply": 25381,
- "BidCount": 20,
- "Bid": 1050,
- "Demand": 8780,
- "Timestamp": "2026-05-31T19:27:05.546Z",
- "FullTicker": "COF.CI1",
- "OpenYesterday": 1090,
- "CloseYesterday": 1100,
- "HighYesterday": 1100,
- "LowYesterday": 1060,
- "TradedYesterday": 1946,
- "TWAP7D": 1112.86,
- "VWAP7D": 1136.99,
- "Traded7D": 18295,
- "AverageTraded7D": 2613.57,
- "TWAP30D": 1104.93,
- "VWAP30D": 1108.32,
- "Traded30D": 72637,
- "AverageTraded30D": 2421.23
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1250,
- "AskCount": 200,
- "Ask": 1250,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1250,
- "VWAP7D": 1250,
- "Traded7D": 274,
- "AverageTraded7D": 39.14,
- "TWAP30D": 1026.64,
- "VWAP30D": 1179.98,
- "Traded30D": 588,
- "AverageTraded30D": 19.6
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 978,
- "AskCount": 2000,
- "Ask": 970,
- "Supply": 35926,
- "BidCount": 90,
- "Bid": 967,
- "Demand": 23540,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COF.IC1",
- "OpenYesterday": 979,
- "CloseYesterday": 980,
- "HighYesterday": 985,
- "LowYesterday": 953,
- "TradedYesterday": 5400,
- "TWAP7D": 983,
- "VWAP7D": 985.93,
- "Traded7D": 47644,
- "AverageTraded7D": 6806.29,
- "TWAP30D": 1012.5,
- "VWAP30D": 999.45,
- "Traded30D": 174555,
- "AverageTraded30D": 5818.5
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1130,
- "AskCount": 480,
- "Ask": 1130,
- "Supply": 35866,
- "BidCount": 218,
- "Bid": 1000,
- "Demand": 14597,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COF.NC1",
- "OpenYesterday": 1170,
- "CloseYesterday": 1140,
- "HighYesterday": 1170,
- "LowYesterday": 1000,
- "TradedYesterday": 3314,
- "TWAP7D": 1110.36,
- "VWAP7D": 1125.21,
- "Traded7D": 23922,
- "AverageTraded7D": 3417.43,
- "TWAP30D": 1111.53,
- "VWAP30D": 1129,
- "Traded30D": 96054,
- "AverageTraded30D": 3201.8
- },
- {
- "MaterialTicker": "COF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950,
- "AskCount": 1273,
- "Ask": 950,
- "Supply": 5123,
- "BidCount": 200,
- "Bid": 910,
- "Demand": 3480,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COF.NC2",
- "OpenYesterday": 950,
- "CloseYesterday": 950,
- "HighYesterday": 950,
- "LowYesterday": 950,
- "TradedYesterday": 128,
- "TWAP7D": 943.75,
- "VWAP7D": 949.89,
- "Traded7D": 446,
- "AverageTraded7D": 63.71,
- "TWAP30D": 1055.56,
- "VWAP30D": 1079.22,
- "Traded30D": 2151,
- "AverageTraded30D": 71.7
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 137000,
- "AskCount": 38,
- "Ask": 137000,
- "Supply": 176,
- "BidCount": 1,
- "Bid": 120000,
- "Demand": 83,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.AI1",
- "OpenYesterday": 137000,
- "CloseYesterday": 137000,
- "HighYesterday": 137000,
- "LowYesterday": 137000,
- "TradedYesterday": 6,
- "TWAP7D": 137166.67,
- "VWAP7D": 137095.24,
- "Traded7D": 21,
- "AverageTraded7D": 3,
- "TWAP30D": 134222.22,
- "VWAP30D": 134915.66,
- "Traded30D": 83,
- "AverageTraded30D": 2.77
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130000,
- "AskCount": 65,
- "Ask": 130000,
- "Supply": 82,
- "BidCount": 10,
- "Bid": 112000,
- "Demand": 29,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 132500,
- "VWAP7D": 132500,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 140977.27,
- "VWAP30D": 143843.75,
- "Traded30D": 32,
- "AverageTraded30D": 1.07
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 155000,
- "AskCount": 7,
- "Ask": 155000,
- "Supply": 30,
- "BidCount": 9,
- "Bid": 120000,
- "Demand": 22,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.IC1",
- "OpenYesterday": 155000,
- "CloseYesterday": 155000,
- "HighYesterday": 155000,
- "LowYesterday": 155000,
- "TradedYesterday": 2,
- "TWAP7D": 157437.5,
- "VWAP7D": 158222.22,
- "Traded7D": 9,
- "AverageTraded7D": 1.29,
- "TWAP30D": 155659.09,
- "VWAP30D": 143243.24,
- "Traded30D": 37,
- "AverageTraded30D": 1.23
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 133000,
- "AskCount": 3,
- "Ask": 133000,
- "Supply": 50,
- "BidCount": 10,
- "Bid": 122000,
- "Demand": 122,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.NC1",
- "OpenYesterday": 132000,
- "CloseYesterday": 132000,
- "HighYesterday": 132000,
- "LowYesterday": 132000,
- "TradedYesterday": 4,
- "TWAP7D": 132750,
- "VWAP7D": 132733.33,
- "Traded7D": 15,
- "AverageTraded7D": 2.14,
- "TWAP30D": 132925,
- "VWAP30D": 132967.39,
- "Traded30D": 92,
- "AverageTraded30D": 3.07
- },
- {
- "MaterialTicker": "COM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37311.39,
- "AskCount": 1,
- "Ask": 116000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3010,
- "AskCount": 27,
- "Ask": 3400,
- "Supply": 14402,
- "BidCount": 827,
- "Bid": 3010,
- "Demand": 3824,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COT.AI1",
- "OpenYesterday": 3500,
- "CloseYesterday": 3490,
- "HighYesterday": 3500,
- "LowYesterday": 3010,
- "TradedYesterday": 175,
- "TWAP7D": 3434.64,
- "VWAP7D": 3505.42,
- "Traded7D": 2967,
- "AverageTraded7D": 423.86,
- "TWAP30D": 4038.98,
- "VWAP30D": 3804.19,
- "Traded30D": 6011,
- "AverageTraded30D": 200.37
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": 85,
- "Ask": 3700,
- "Supply": 3759,
- "BidCount": 28,
- "Bid": 3500,
- "Demand": 1028,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COT.CI1",
- "OpenYesterday": 3500,
- "CloseYesterday": 3700,
- "HighYesterday": 3700,
- "LowYesterday": 3500,
- "TradedYesterday": 134,
- "TWAP7D": 3642.14,
- "VWAP7D": 3617.18,
- "Traded7D": 921,
- "AverageTraded7D": 131.57,
- "TWAP30D": 3690.33,
- "VWAP30D": 3707.23,
- "Traded30D": 5403,
- "AverageTraded30D": 180.1
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3600,
- "AskCount": 50,
- "Ask": 3250,
- "Supply": 4589,
- "BidCount": 20,
- "Bid": 3150,
- "Demand": 370,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COT.IC1",
- "OpenYesterday": 3630,
- "CloseYesterday": 3600,
- "HighYesterday": 3630,
- "LowYesterday": 3200,
- "TradedYesterday": 566,
- "TWAP7D": 3493.33,
- "VWAP7D": 3350.94,
- "Traded7D": 2167,
- "AverageTraded7D": 309.57,
- "TWAP30D": 3948.75,
- "VWAP30D": 3970.26,
- "Traded30D": 5790,
- "AverageTraded30D": 193
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3750,
- "AskCount": 7,
- "Ask": 3750,
- "Supply": 7475,
- "BidCount": 1044,
- "Bid": 3450,
- "Demand": 2769,
- "Timestamp": "2026-05-31T19:27:05.547Z",
- "FullTicker": "COT.NC1",
- "OpenYesterday": 3700,
- "CloseYesterday": 3780,
- "HighYesterday": 3780,
- "LowYesterday": 3700,
- "TradedYesterday": 338,
- "TWAP7D": 3662.5,
- "VWAP7D": 3587.06,
- "Traded7D": 1954,
- "AverageTraded7D": 279.14,
- "TWAP30D": 3997.93,
- "VWAP30D": 3996.4,
- "Traded30D": 9646,
- "AverageTraded30D": 321.53
- },
- {
- "MaterialTicker": "COT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 40,
- "Ask": 6000,
- "Supply": 140,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "COT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 6000,
- "VWAP30D": 6000,
- "Traded30D": 60,
- "AverageTraded30D": 2
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CPU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1425662.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CPU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1980000,
- "AskCount": 1,
- "Ask": 1990000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1882500,
- "VWAP30D": 1878333.33,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700000,
- "AskCount": 1,
- "Ask": 1980000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1690000,
- "VWAP7D": 1690000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1707500,
- "VWAP30D": 1729285.71,
- "Traded30D": 14,
- "AverageTraded30D": 0.47
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1850004.75,
- "AskCount": 1,
- "Ask": 2800000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 1000000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1900000,
- "VWAP30D": 1800000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1670000,
- "AskCount": 2,
- "Ask": 2900000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1670000,
- "VWAP7D": 1670000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1920833.33,
- "VWAP30D": 1864666.67,
- "Traded30D": 15,
- "AverageTraded30D": 0.5
- },
- {
- "MaterialTicker": "CQL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 634922,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2053681,
- "AskCount": 1,
- "Ask": 2200000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 1000000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2050000,
- "VWAP30D": 2050000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800000,
- "AskCount": 1,
- "Ask": 2000000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 1350000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1800000,
- "VWAP7D": 1800000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 1763333.33,
- "VWAP30D": 1763333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 875000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2200000,
- "AskCount": 25,
- "Ask": 1300000,
- "Supply": 26,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2200000,
- "VWAP7D": 2200000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 2100000,
- "VWAP30D": 2100000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500000,
- "AskCount": 1,
- "Ask": 2000000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 663000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1500000,
- "VWAP7D": 1500000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1719000,
- "VWAP30D": 1698571.43,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "CQM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 481565,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 839375,
- "AskCount": 1,
- "Ask": 1980000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQS.AI1",
- "OpenYesterday": 838000,
- "CloseYesterday": 840000,
- "HighYesterday": 840000,
- "LowYesterday": 838000,
- "TradedYesterday": 4,
- "TWAP7D": 839000,
- "VWAP7D": 839250,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 827200,
- "VWAP30D": 831750,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300000,
- "AskCount": 1,
- "Ask": 1400000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 900000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.548Z",
- "FullTicker": "CQS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1300000,
- "VWAP7D": 1300000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 1250000,
- "VWAP30D": 1250000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 600000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 848500,
- "AskCount": 1,
- "Ask": 1000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQS.IC1",
- "OpenYesterday": 848000,
- "CloseYesterday": 849000,
- "HighYesterday": 849000,
- "LowYesterday": 848000,
- "TradedYesterday": 2,
- "TWAP7D": 848250,
- "VWAP7D": 848333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 848100,
- "VWAP30D": 848166.67,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 899000,
- "AskCount": 1,
- "Ask": 899000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 899000,
- "VWAP7D": 899000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 899000,
- "VWAP30D": 899000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "CQS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 378392,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 415000,
- "AskCount": 1,
- "Ask": 414000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 499000,
- "AskCount": 1,
- "Ask": 499000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 102000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 499000,
- "AskCount": 1,
- "Ask": 495000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 102000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CQT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 107709.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CQT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "AI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 1,
- "Ask": 350000,
- "Supply": 4,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "CI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 1,
- "Ask": 300000,
- "Supply": 2,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 139245.94,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "IC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 139245.94,
- "AskCount": 1,
- "Ask": 350000,
- "Supply": 1,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "NC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 21,
- "Ask": 269000,
- "Supply": 33,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CRU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 139245.94,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CRU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5900,
- "AskCount": 105,
- "Ask": 5900,
- "Supply": 105,
- "BidCount": 1,
- "Bid": 56,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CST.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5900,
- "VWAP30D": 5900,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 57,
- "Ask": 1800,
- "Supply": 182,
- "BidCount": 4,
- "Bid": 100,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CST.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2912.71,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CST.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2250,
- "AskCount": 88,
- "Ask": 2250,
- "Supply": 88,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CST.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2480,
- "AskCount": 108,
- "Ask": 2480,
- "Supply": 163,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.549Z",
- "FullTicker": "CST.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CST",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2912.71,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CST.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23000,
- "AskCount": 50,
- "Ask": 38000,
- "Supply": 653,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 23000,
- "VWAP7D": 23000,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 26185,
- "VWAP30D": 26578,
- "Traded30D": 459,
- "AverageTraded30D": 15.3
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23000,
- "AskCount": 18,
- "Ask": 38000,
- "Supply": 18,
- "BidCount": 29,
- "Bid": 23000,
- "Demand": 234,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 23000,
- "VWAP30D": 23000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 38000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 40,
- "Bid": 25100,
- "Demand": 350,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 38000,
- "VWAP30D": 38000,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 10,
- "Ask": 38000,
- "Supply": 291,
- "BidCount": 69,
- "Bid": 25000,
- "Demand": 739,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.NC1",
- "OpenYesterday": 27000,
- "CloseYesterday": 25000,
- "HighYesterday": 27000,
- "LowYesterday": 25000,
- "TradedYesterday": 64,
- "TWAP7D": 33000,
- "VWAP7D": 27402.78,
- "Traded7D": 72,
- "AverageTraded7D": 10.29,
- "TWAP30D": 33069.44,
- "VWAP30D": 32006.04,
- "Traded30D": 364,
- "AverageTraded30D": 12.13
- },
- {
- "MaterialTicker": "CTF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CTF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2260,
- "AskCount": 174,
- "Ask": 2260,
- "Supply": 16492,
- "BidCount": 500,
- "Bid": 2100,
- "Demand": 8311,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.AI1",
- "OpenYesterday": 2010,
- "CloseYesterday": 2000,
- "HighYesterday": 2350,
- "LowYesterday": 2000,
- "TradedYesterday": 258,
- "TWAP7D": 2212.86,
- "VWAP7D": 2266.76,
- "Traded7D": 4158,
- "AverageTraded7D": 594,
- "TWAP30D": 2188.66,
- "VWAP30D": 2220.54,
- "Traded30D": 23418,
- "AverageTraded30D": 780.6
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600,
- "AskCount": 277,
- "Ask": 2600,
- "Supply": 1160,
- "BidCount": 800,
- "Bid": 2020,
- "Demand": 3167,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.CI1",
- "OpenYesterday": 2590,
- "CloseYesterday": 2600,
- "HighYesterday": 2600,
- "LowYesterday": 2590,
- "TradedYesterday": 492,
- "TWAP7D": 2604.17,
- "VWAP7D": 2614.36,
- "Traded7D": 878,
- "AverageTraded7D": 125.43,
- "TWAP30D": 2370.37,
- "VWAP30D": 2277.3,
- "Traded30D": 5556,
- "AverageTraded30D": 185.2
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": 100,
- "Ask": 2400,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2330,
- "AskCount": 220,
- "Ask": 2320,
- "Supply": 5217,
- "BidCount": 50,
- "Bid": 1800,
- "Demand": 854,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.IC1",
- "OpenYesterday": 2300,
- "CloseYesterday": 2340,
- "HighYesterday": 2340,
- "LowYesterday": 2300,
- "TradedYesterday": 479,
- "TWAP7D": 2299.64,
- "VWAP7D": 2119.84,
- "Traded7D": 2284,
- "AverageTraded7D": 326.29,
- "TWAP30D": 2186.94,
- "VWAP30D": 2072.97,
- "Traded30D": 7281,
- "AverageTraded30D": 242.7
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2429,
- "AskCount": 92,
- "Ask": 2490,
- "Supply": 5236,
- "BidCount": 1000,
- "Bid": 1950,
- "Demand": 9875,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.NC1",
- "OpenYesterday": 2490,
- "CloseYesterday": 2500,
- "HighYesterday": 2500,
- "LowYesterday": 1900,
- "TradedYesterday": 501,
- "TWAP7D": 2351.67,
- "VWAP7D": 2434.19,
- "Traded7D": 3723,
- "AverageTraded7D": 531.86,
- "TWAP30D": 2108.97,
- "VWAP30D": 2164.32,
- "Traded30D": 14423,
- "AverageTraded30D": 480.77
- },
- {
- "MaterialTicker": "CU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2250,
- "AskCount": 65,
- "Ask": 3000,
- "Supply": 65,
- "BidCount": 50,
- "Bid": 1000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "AI1",
- "MMBuy": 63,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": 748,
- "Ask": 448,
- "Supply": 14919,
- "BidCount": 50,
- "Bid": 328,
- "Demand": 10138,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CUO.AI1",
- "OpenYesterday": 449,
- "CloseYesterday": 450,
- "HighYesterday": 450,
- "LowYesterday": 326,
- "TradedYesterday": 2204,
- "TWAP7D": 539.07,
- "VWAP7D": 456.91,
- "Traded7D": 8595,
- "AverageTraded7D": 1227.86,
- "TWAP30D": 444.95,
- "VWAP30D": 389.49,
- "Traded30D": 41134,
- "AverageTraded30D": 1371.13
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "CI1",
- "MMBuy": 63,
- "MMSell": null,
- "PriceAverage": 410,
- "AskCount": 75,
- "Ask": 433,
- "Supply": 5286,
- "BidCount": 47,
- "Bid": 375,
- "Demand": 7091,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CUO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 398.33,
- "VWAP30D": 417.66,
- "Traded30D": 303,
- "AverageTraded30D": 10.1
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 150,
- "Ask": 350,
- "Supply": 764,
- "BidCount": 100,
- "Bid": 164,
- "Demand": 600,
- "Timestamp": "2026-05-31T19:27:05.550Z",
- "FullTicker": "CUO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "IC1",
- "MMBuy": 63,
- "MMSell": null,
- "PriceAverage": 420,
- "AskCount": 78,
- "Ask": 409,
- "Supply": 8142,
- "BidCount": 500,
- "Bid": 325,
- "Demand": 2974,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "CUO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 419.5,
- "VWAP7D": 379.11,
- "Traded7D": 2666,
- "AverageTraded7D": 380.86,
- "TWAP30D": 416.79,
- "VWAP30D": 409.84,
- "Traded30D": 10371,
- "AverageTraded30D": 345.7
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "NC1",
- "MMBuy": 63,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 1146,
- "Ask": 390,
- "Supply": 32678,
- "BidCount": 250,
- "Bid": 291,
- "Demand": 12888,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "CUO.NC1",
- "OpenYesterday": 399,
- "CloseYesterday": 350,
- "HighYesterday": 399,
- "LowYesterday": 235,
- "TradedYesterday": 1821,
- "TWAP7D": 394.11,
- "VWAP7D": 326.44,
- "Traded7D": 7723,
- "AverageTraded7D": 1103.29,
- "TWAP30D": 372.18,
- "VWAP30D": 344.23,
- "Traded30D": 28611,
- "AverageTraded30D": 953.7
- },
- {
- "MaterialTicker": "CUO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "CUO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 59500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 54000,
- "Demand": 55,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 63435,
- "VWAP30D": 60919.57,
- "Traded30D": 46,
- "AverageTraded30D": 1.53
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 10,
- "Ask": 60000,
- "Supply": 10,
- "BidCount": 20,
- "Bid": 50000,
- "Demand": 80,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 60000,
- "VWAP7D": 60000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 62000,
- "VWAP30D": 60923.08,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 80000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 47100,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 67137.5,
- "VWAP30D": 60891.3,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "DA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26101.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23500,
- "AskCount": 24,
- "Ask": 23500,
- "Supply": 634,
- "BidCount": 15,
- "Bid": 22000,
- "Demand": 115,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DCH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 22000,
- "VWAP7D": 22000,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 22666.67,
- "VWAP30D": 22888.89,
- "Traded30D": 45,
- "AverageTraded30D": 1.5
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24500,
- "AskCount": 18,
- "Ask": 24500,
- "Supply": 40,
- "BidCount": 10,
- "Bid": 23000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DCH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 24500,
- "VWAP30D": 24500,
- "Traded30D": 22,
- "AverageTraded30D": 0.73
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8767.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DCH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24729.48,
- "AskCount": 1,
- "Ask": 25400,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DCH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 25000,
- "VWAP30D": 25000,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26000,
- "AskCount": 13,
- "Ask": 25000,
- "Supply": 86,
- "BidCount": 100,
- "Bid": 22000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.551Z",
- "FullTicker": "DCH.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 25250,
- "VWAP30D": 25047.62,
- "Traded30D": 63,
- "AverageTraded30D": 2.1
- },
- {
- "MaterialTicker": "DCH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8767.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7900,
- "AskCount": 2,
- "Ask": 7890,
- "Supply": 4211,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 7896.67,
- "VWAP30D": 7899.82,
- "Traded30D": 56,
- "AverageTraded30D": 1.87
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8390,
- "AskCount": 37,
- "Ask": 8390,
- "Supply": 203,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8390,
- "VWAP7D": 8390,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 7253,
- "VWAP30D": 5567.72,
- "Traded30D": 189,
- "AverageTraded30D": 6.3
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3482.08,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 173,
- "Ask": 10000,
- "Supply": 406,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5500,
- "VWAP30D": 5500,
- "Traded30D": 120,
- "AverageTraded30D": 4
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7990,
- "AskCount": 8,
- "Ask": 7960,
- "Supply": 2197,
- "BidCount": 62,
- "Bid": 6790,
- "Demand": 444,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8049.29,
- "VWAP30D": 7176.82,
- "Traded30D": 173,
- "AverageTraded30D": 5.77
- },
- {
- "MaterialTicker": "DCL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3482.08,
- "AskCount": 10,
- "Ask": 6790,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6321,
- "AskCount": 44,
- "Ask": 6300,
- "Supply": 5391,
- "BidCount": 100,
- "Bid": 5800,
- "Demand": 3203,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.AI1",
- "OpenYesterday": 6290,
- "CloseYesterday": 6300,
- "HighYesterday": 6300,
- "LowYesterday": 6290,
- "TradedYesterday": 15,
- "TWAP7D": 5971.79,
- "VWAP7D": 6016.83,
- "Traded7D": 1974,
- "AverageTraded7D": 282,
- "TWAP30D": 6305.8,
- "VWAP30D": 6140.94,
- "Traded30D": 5732,
- "AverageTraded30D": 191.07
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5100,
- "AskCount": 16,
- "Ask": 7200,
- "Supply": 675,
- "BidCount": 354,
- "Bid": 5000,
- "Demand": 3150,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.CI1",
- "OpenYesterday": 5000,
- "CloseYesterday": 5100,
- "HighYesterday": 5100,
- "LowYesterday": 5000,
- "TradedYesterday": 88,
- "TWAP7D": 5166.67,
- "VWAP7D": 5142.5,
- "Traded7D": 240,
- "AverageTraded7D": 34.29,
- "TWAP30D": 6728.18,
- "VWAP30D": 6659.44,
- "Traded30D": 733,
- "AverageTraded30D": 24.43
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7980,
- "AskCount": 243,
- "Ask": 7490,
- "Supply": 598,
- "BidCount": 40,
- "Bid": 4100,
- "Demand": 276,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7980,
- "VWAP7D": 7980,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 7507.5,
- "VWAP30D": 4700.2,
- "Traded30D": 549,
- "AverageTraded30D": 18.3
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5700,
- "AskCount": 25,
- "Ask": 6710,
- "Supply": 2319,
- "BidCount": 30,
- "Bid": 5700,
- "Demand": 2519,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6205,
- "VWAP7D": 6289.17,
- "Traded7D": 48,
- "AverageTraded7D": 6.86,
- "TWAP30D": 6877.14,
- "VWAP30D": 6930.88,
- "Traded30D": 899,
- "AverageTraded30D": 29.97
- },
- {
- "MaterialTicker": "DCM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2063.89,
- "AskCount": 120,
- "Ask": 2170,
- "Supply": 3380,
- "BidCount": 78,
- "Bid": 2000,
- "Demand": 3638,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2114,
- "VWAP7D": 2148.28,
- "Traded7D": 1381,
- "AverageTraded7D": 197.29,
- "TWAP30D": 2214.13,
- "VWAP30D": 2077.77,
- "Traded30D": 9137,
- "AverageTraded30D": 304.57
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2150,
- "AskCount": 184,
- "Ask": 2140,
- "Supply": 1554,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2147.5,
- "VWAP7D": 2146.79,
- "Traded7D": 156,
- "AverageTraded7D": 22.29,
- "TWAP30D": 1983.89,
- "VWAP30D": 1975.52,
- "Traded30D": 652,
- "AverageTraded30D": 21.73
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 382,
- "Ask": 2000,
- "Supply": 739,
- "BidCount": 1800,
- "Bid": 1660,
- "Demand": 4886,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2000,
- "VWAP7D": 2000,
- "Traded7D": 745,
- "AverageTraded7D": 106.43,
- "TWAP30D": 1966.67,
- "VWAP30D": 1899.69,
- "Traded30D": 2031,
- "AverageTraded30D": 67.7
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2130,
- "AskCount": 6,
- "Ask": 2130,
- "Supply": 4890,
- "BidCount": 63,
- "Bid": 2000,
- "Demand": 5978,
- "Timestamp": "2026-05-31T19:27:05.552Z",
- "FullTicker": "DCS.NC1",
- "OpenYesterday": 2100,
- "CloseYesterday": 2100,
- "HighYesterday": 2100,
- "LowYesterday": 2100,
- "TradedYesterday": 500,
- "TWAP7D": 2088,
- "VWAP7D": 2062.2,
- "Traded7D": 991,
- "AverageTraded7D": 141.57,
- "TWAP30D": 2039.35,
- "VWAP30D": 2007.9,
- "Traded30D": 4536,
- "AverageTraded30D": 151.2
- },
- {
- "MaterialTicker": "DCS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1840,
- "AskCount": 44,
- "Ask": 1840,
- "Supply": 44,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DCS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39000,
- "AskCount": 2,
- "Ask": 38900,
- "Supply": 36,
- "BidCount": 50,
- "Bid": 37000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 39000,
- "VWAP30D": 39000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39000,
- "AskCount": 4,
- "Ask": 39000,
- "Supply": 4,
- "BidCount": 10,
- "Bid": 38000,
- "Demand": 19,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 2,
- "Ask": 40000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 38000,
- "AskCount": 100,
- "Ask": 39500,
- "Supply": 106,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26608.73,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6786.2,
- "AskCount": 1373,
- "Ask": 6790,
- "Supply": 2612,
- "BidCount": 100,
- "Bid": 4010,
- "Demand": 1986,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.AI1",
- "OpenYesterday": 6810,
- "CloseYesterday": 6800,
- "HighYesterday": 6810,
- "LowYesterday": 6800,
- "TradedYesterday": 120,
- "TWAP7D": 6351,
- "VWAP7D": 5274.59,
- "Traded7D": 849,
- "AverageTraded7D": 121.29,
- "TWAP30D": 6208,
- "VWAP30D": 5557.94,
- "Traded30D": 8713,
- "AverageTraded30D": 290.43
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6100,
- "AskCount": 150,
- "Ask": 7360,
- "Supply": 1911,
- "BidCount": 707,
- "Bid": 6100,
- "Demand": 7454,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7840,
- "VWAP7D": 7774.81,
- "Traded7D": 447,
- "AverageTraded7D": 63.86,
- "TWAP30D": 6814.38,
- "VWAP30D": 6903.64,
- "Traded30D": 3482,
- "AverageTraded30D": 116.07
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1000,
- "Bid": 3000,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5950,
- "AskCount": 550,
- "Ask": 5950,
- "Supply": 2354,
- "BidCount": 4,
- "Bid": 5630,
- "Demand": 2038,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.IC1",
- "OpenYesterday": 5800,
- "CloseYesterday": 5610,
- "HighYesterday": 5990,
- "LowYesterday": 5610,
- "TradedYesterday": 466,
- "TWAP7D": 5755.71,
- "VWAP7D": 5872.25,
- "Traded7D": 5159,
- "AverageTraded7D": 737,
- "TWAP30D": 6218.45,
- "VWAP30D": 5998.8,
- "Traded30D": 19114,
- "AverageTraded30D": 637.13
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6500,
- "AskCount": 3,
- "Ask": 6490,
- "Supply": 1735,
- "BidCount": 300,
- "Bid": 6110,
- "Demand": 8823,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.NC1",
- "OpenYesterday": 6000,
- "CloseYesterday": 6500,
- "HighYesterday": 6500,
- "LowYesterday": 6000,
- "TradedYesterday": 371,
- "TWAP7D": 6499.29,
- "VWAP7D": 6547.06,
- "Traded7D": 2075,
- "AverageTraded7D": 296.43,
- "TWAP30D": 5871.25,
- "VWAP30D": 5876.78,
- "Traded30D": 8088,
- "AverageTraded30D": 269.6
- },
- {
- "MaterialTicker": "DDT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5100,
- "AskCount": 129,
- "Ask": 5100,
- "Supply": 129,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DDT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5100,
- "VWAP30D": 5100,
- "Traded30D": 101,
- "AverageTraded30D": 3.37
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31000,
- "AskCount": 10,
- "Ask": 38900,
- "Supply": 1680,
- "BidCount": 197,
- "Bid": 31000,
- "Demand": 1650,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.AI1",
- "OpenYesterday": 31000,
- "CloseYesterday": 31000,
- "HighYesterday": 31000,
- "LowYesterday": 31000,
- "TradedYesterday": 1,
- "TWAP7D": 34150,
- "VWAP7D": 36472.73,
- "Traded7D": 55,
- "AverageTraded7D": 7.86,
- "TWAP30D": 31070,
- "VWAP30D": 30880.31,
- "Traded30D": 391,
- "AverageTraded30D": 13.03
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 36000,
- "AskCount": 6,
- "Ask": 37400,
- "Supply": 6,
- "BidCount": 196,
- "Bid": 18700,
- "Demand": 264,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 34450,
- "VWAP7D": 34387.5,
- "Traded7D": 48,
- "AverageTraded7D": 6.86,
- "TWAP30D": 26575,
- "VWAP30D": 33180.77,
- "Traded30D": 52,
- "AverageTraded30D": 1.73
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9362,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 59900,
- "AskCount": 14,
- "Ask": 59800,
- "Supply": 23,
- "BidCount": 1,
- "Bid": 20000,
- "Demand": 101,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 59900,
- "VWAP7D": 59900,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 49465,
- "VWAP30D": 49690,
- "Traded30D": 70,
- "AverageTraded30D": 2.33
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 15,
- "Ask": 45000,
- "Supply": 15,
- "BidCount": 57,
- "Bid": 30000,
- "Demand": 639,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 43380,
- "VWAP7D": 44116.98,
- "Traded7D": 53,
- "AverageTraded7D": 7.57,
- "TWAP30D": 36125,
- "VWAP30D": 35310.18,
- "Traded30D": 226,
- "AverageTraded30D": 7.53
- },
- {
- "MaterialTicker": "DEC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9362,
- "AskCount": 44,
- "Ask": 40000,
- "Supply": 44,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DEC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 94,
- "Ask": 14000,
- "Supply": 94,
- "BidCount": 94,
- "Bid": 12000,
- "Demand": 94,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DIS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12375,
- "VWAP7D": 12400,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 12894.74,
- "VWAP30D": 12929.58,
- "Traded30D": 71,
- "AverageTraded30D": 2.37
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17000,
- "AskCount": 62,
- "Ask": 17000,
- "Supply": 62,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.553Z",
- "FullTicker": "DIS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 17000,
- "VWAP7D": 17000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 15000,
- "VWAP30D": 15000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DIS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 29,
- "Ask": 20000,
- "Supply": 29,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DIS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 16500,
- "VWAP30D": 17666.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15608.44,
- "AskCount": 10,
- "Ask": 17000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DIS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 14983.33,
- "VWAP30D": 15114.29,
- "Traded30D": 161,
- "AverageTraded30D": 5.37
- },
- {
- "MaterialTicker": "DIS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 10,
- "Ask": 20000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DIS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400000,
- "AskCount": 5,
- "Ask": 399000,
- "Supply": 14,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 101902.63,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 101902.63,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 275000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500000,
- "AskCount": 54,
- "Ask": 500000,
- "Supply": 54,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DOU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 101902.63,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DOU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5610,
- "AskCount": 80,
- "Ask": 6380,
- "Supply": 1689,
- "BidCount": 97,
- "Bid": 5610,
- "Demand": 2060,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5720,
- "VWAP7D": 5720,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 5809.17,
- "VWAP30D": 5769.11,
- "Traded30D": 79,
- "AverageTraded30D": 2.63
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5210,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 26,
- "Bid": 5210,
- "Demand": 76,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3014.19,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 31,
- "Ask": 6100,
- "Supply": 72,
- "BidCount": 20,
- "Bid": 4520,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5000,
- "VWAP7D": 5000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 6137.5,
- "VWAP30D": 5626.26,
- "Traded30D": 99,
- "AverageTraded30D": 3.3
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7500,
- "AskCount": 40,
- "Ask": 7300,
- "Supply": 224,
- "BidCount": 100,
- "Bid": 5800,
- "Demand": 400,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7500,
- "VWAP7D": 7500,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 7500,
- "VWAP30D": 7500,
- "Traded30D": 32,
- "AverageTraded30D": 1.07
- },
- {
- "MaterialTicker": "DRF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DRF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14900,
- "AskCount": 8,
- "Ask": 13000,
- "Supply": 141,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 14600,
- "VWAP30D": 14700,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14000,
- "AskCount": 1,
- "Ask": 14500,
- "Supply": 14,
- "BidCount": 1,
- "Bid": 11000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 14000,
- "VWAP30D": 14000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 5,
- "Ask": 14500,
- "Supply": 6,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 46,
- "Ask": 12000,
- "Supply": 297,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12000,
- "VWAP7D": 12000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 11666.67,
- "VWAP30D": 11500,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "DV",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12317.79,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DV.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "AI1",
- "MMBuy": 19,
- "MMSell": 121,
- "PriceAverage": 119,
- "AskCount": 7978,
- "Ask": 119,
- "Supply": 82998,
- "BidCount": 20,
- "Bid": 117,
- "Demand": 153155,
- "Timestamp": "2026-05-31T19:27:05.554Z",
- "FullTicker": "DW.AI1",
- "OpenYesterday": 120,
- "CloseYesterday": 119,
- "HighYesterday": 120,
- "LowYesterday": 117,
- "TradedYesterday": 60302,
- "TWAP7D": 116.32,
- "VWAP7D": 116.55,
- "Traded7D": 428533,
- "AverageTraded7D": 61219,
- "TWAP30D": 109.91,
- "VWAP30D": 110.52,
- "Traded30D": 1942197,
- "AverageTraded30D": 64739.9
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "CI1",
- "MMBuy": 19,
- "MMSell": 121,
- "PriceAverage": 114,
- "AskCount": 4473,
- "Ask": 114,
- "Supply": 309280,
- "BidCount": 68,
- "Bid": 110,
- "Demand": 508385,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "DW.CI1",
- "OpenYesterday": 115,
- "CloseYesterday": 116,
- "HighYesterday": 116,
- "LowYesterday": 114,
- "TradedYesterday": 20423,
- "TWAP7D": 110.57,
- "VWAP7D": 110.54,
- "Traded7D": 266250,
- "AverageTraded7D": 38035.71,
- "TWAP30D": 106.61,
- "VWAP30D": 106.85,
- "Traded30D": 1243888,
- "AverageTraded30D": 41462.93
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110,
- "AskCount": 10396,
- "Ask": 110,
- "Supply": 11938,
- "BidCount": 500,
- "Bid": 50,
- "Demand": 600,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "DW.CI2",
- "OpenYesterday": 110,
- "CloseYesterday": 110,
- "HighYesterday": 110,
- "LowYesterday": 110,
- "TradedYesterday": 160,
- "TWAP7D": 110,
- "VWAP7D": 110,
- "Traded7D": 11974,
- "AverageTraded7D": 1710.57,
- "TWAP30D": 97.43,
- "VWAP30D": 101.87,
- "Traded30D": 81801,
- "AverageTraded30D": 2726.7
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "IC1",
- "MMBuy": 19,
- "MMSell": 121,
- "PriceAverage": 115,
- "AskCount": 979,
- "Ask": 115,
- "Supply": 101609,
- "BidCount": 8800,
- "Bid": 109,
- "Demand": 925446,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "DW.IC1",
- "OpenYesterday": 108,
- "CloseYesterday": 103,
- "HighYesterday": 115,
- "LowYesterday": 102,
- "TradedYesterday": 75718,
- "TWAP7D": 107.13,
- "VWAP7D": 107.52,
- "Traded7D": 465726,
- "AverageTraded7D": 66532.29,
- "TWAP30D": 103.76,
- "VWAP30D": 108.95,
- "Traded30D": 4970343,
- "AverageTraded30D": 165678.1
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "NC1",
- "MMBuy": 19,
- "MMSell": 121,
- "PriceAverage": 119,
- "AskCount": 957,
- "Ask": 119,
- "Supply": 244085,
- "BidCount": 350,
- "Bid": 112,
- "Demand": 530183,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "DW.NC1",
- "OpenYesterday": 119,
- "CloseYesterday": 119,
- "HighYesterday": 119,
- "LowYesterday": 111,
- "TradedYesterday": 38806,
- "TWAP7D": 117.21,
- "VWAP7D": 118.5,
- "Traded7D": 392121,
- "AverageTraded7D": 56017.29,
- "TWAP30D": 111.31,
- "VWAP30D": 111.52,
- "Traded30D": 1780283,
- "AverageTraded30D": 59342.77
- },
- {
- "MaterialTicker": "DW",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 115,
- "AskCount": 4200,
- "Ask": 115,
- "Supply": 97493,
- "BidCount": 1000,
- "Bid": 112,
- "Demand": 19156,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "DW.NC2",
- "OpenYesterday": 115,
- "CloseYesterday": 115,
- "HighYesterday": 115,
- "LowYesterday": 115,
- "TradedYesterday": 800,
- "TWAP7D": 115.83,
- "VWAP7D": 115.75,
- "Traded7D": 6803,
- "AverageTraded7D": 971.86,
- "TWAP30D": 116.37,
- "VWAP30D": 116.71,
- "Traded30D": 40049,
- "AverageTraded30D": 1334.97
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 322000,
- "AskCount": 20,
- "Ask": 322000,
- "Supply": 20,
- "BidCount": 10,
- "Bid": 240000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 290000,
- "VWAP30D": 290000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 89,
- "Ask": 300000,
- "Supply": 89,
- "BidCount": 20,
- "Bid": 240000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90493.82,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 54,
- "Ask": 300000,
- "Supply": 54,
- "BidCount": 13,
- "Bid": 260000,
- "Demand": 13,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280000,
- "AskCount": 2,
- "Ask": 280000,
- "Supply": 117,
- "BidCount": 10,
- "Bid": 260000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EBU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90493.82,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EBU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "AI1",
- "MMBuy": 8000,
- "MMSell": null,
- "PriceAverage": 8010,
- "AskCount": 5,
- "Ask": 20000,
- "Supply": 5,
- "BidCount": 4839,
- "Bid": 8010,
- "Demand": 4939,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8010,
- "VWAP7D": 8010,
- "Traded7D": 161,
- "AverageTraded7D": 23,
- "TWAP30D": 8002.05,
- "VWAP30D": 8001.77,
- "Traded30D": 2038,
- "AverageTraded30D": 67.93
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "CI1",
- "MMBuy": 8000,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 205,
- "Ask": 8100,
- "Supply": 1238,
- "BidCount": 100,
- "Bid": 8000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8000,
- "VWAP7D": 8000,
- "Traded7D": 26,
- "AverageTraded7D": 3.71,
- "TWAP30D": 8000,
- "VWAP30D": 8000,
- "Traded30D": 82,
- "AverageTraded30D": 2.73
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "IC1",
- "MMBuy": 8000,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 5,
- "Ask": 8010,
- "Supply": 5,
- "BidCount": 100,
- "Bid": 8000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.IC1",
- "OpenYesterday": 8000,
- "CloseYesterday": 8000,
- "HighYesterday": 8000,
- "LowYesterday": 8000,
- "TradedYesterday": 72,
- "TWAP7D": 8002.5,
- "VWAP7D": 8000.05,
- "Traded7D": 201,
- "AverageTraded7D": 28.71,
- "TWAP30D": 8003.21,
- "VWAP30D": 8000.17,
- "Traded30D": 949,
- "AverageTraded30D": 31.63
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "NC1",
- "MMBuy": 8000,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 14,
- "Ask": 9680,
- "Supply": 510,
- "BidCount": 100,
- "Bid": 8000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.NC1",
- "OpenYesterday": 8000,
- "CloseYesterday": 8000,
- "HighYesterday": 8000,
- "LowYesterday": 8000,
- "TradedYesterday": 64,
- "TWAP7D": 8000,
- "VWAP7D": 8000,
- "Traded7D": 358,
- "AverageTraded7D": 51.14,
- "TWAP30D": 8084,
- "VWAP30D": 8000.47,
- "Traded30D": 3545,
- "AverageTraded30D": 118.17
- },
- {
- "MaterialTicker": "EDC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8211.86,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.555Z",
- "FullTicker": "EDC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 12,
- "Ask": 59700,
- "Supply": 869,
- "BidCount": 10,
- "Bid": 550,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 40000,
- "VWAP7D": 40000,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 51364.29,
- "VWAP30D": 53347.37,
- "Traded30D": 76,
- "AverageTraded30D": 2.53
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 5,
- "Ask": 58900,
- "Supply": 100,
- "BidCount": 20,
- "Bid": 10000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 40000,
- "VWAP30D": 40000,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 75000,
- "AskCount": 5,
- "Ask": 65000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 58000,
- "AskCount": 76,
- "Ask": 69300,
- "Supply": 106,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 49000,
- "AskCount": 7,
- "Ask": 54900,
- "Supply": 48,
- "BidCount": 39,
- "Bid": 49000,
- "Demand": 39,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.NC1",
- "OpenYesterday": 49000,
- "CloseYesterday": 49000,
- "HighYesterday": 49000,
- "LowYesterday": 49000,
- "TradedYesterday": 1,
- "TWAP7D": 49000,
- "VWAP7D": 49000,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 50240,
- "VWAP30D": 51814.74,
- "Traded30D": 95,
- "AverageTraded30D": 3.17
- },
- {
- "MaterialTicker": "EES",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 48394.2,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EES.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 908000,
- "AskCount": 7,
- "Ask": 888000,
- "Supply": 21,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 919333.33,
- "VWAP30D": 919333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 916000,
- "AskCount": 1,
- "Ask": 916000,
- "Supply": 7,
- "BidCount": 1,
- "Bid": 700000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 916666.67,
- "VWAP30D": 916666.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 365225.56,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950000,
- "AskCount": 1,
- "Ask": 950000,
- "Supply": 12,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 950000,
- "VWAP7D": 950000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 835400,
- "VWAP30D": 854500,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350000,
- "AskCount": 1,
- "Ask": 910000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 919000,
- "VWAP30D": 919000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "ENG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 365225.56,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "ENG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 222.12,
- "AskCount": 700,
- "Ask": 238,
- "Supply": 313545,
- "BidCount": 10000,
- "Bid": 221,
- "Demand": 352580,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.AI1",
- "OpenYesterday": 235,
- "CloseYesterday": 239,
- "HighYesterday": 239,
- "LowYesterday": 235,
- "TradedYesterday": 70662,
- "TWAP7D": 238.82,
- "VWAP7D": 239.61,
- "Traded7D": 406902,
- "AverageTraded7D": 58128.86,
- "TWAP30D": 257.25,
- "VWAP30D": 252.72,
- "Traded30D": 1087601,
- "AverageTraded30D": 36253.37
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 243,
- "AskCount": 2400,
- "Ask": 238,
- "Supply": 152832,
- "BidCount": 3000,
- "Bid": 220,
- "Demand": 217580,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.CI1",
- "OpenYesterday": 210,
- "CloseYesterday": 210,
- "HighYesterday": 210,
- "LowYesterday": 210,
- "TradedYesterday": 900,
- "TWAP7D": 235.75,
- "VWAP7D": 240.32,
- "Traded7D": 81469,
- "AverageTraded7D": 11638.43,
- "TWAP30D": 248.39,
- "VWAP30D": 246.2,
- "Traded30D": 398531,
- "AverageTraded30D": 13284.37
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": 5000,
- "Ask": 260,
- "Supply": 5000,
- "BidCount": 5000,
- "Bid": 225,
- "Demand": 5500,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 218,
- "AskCount": 2800,
- "Ask": 218,
- "Supply": 143136,
- "BidCount": 10000,
- "Bid": 207,
- "Demand": 194253,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.IC1",
- "OpenYesterday": 215,
- "CloseYesterday": 200,
- "HighYesterday": 220,
- "LowYesterday": 200,
- "TradedYesterday": 37905,
- "TWAP7D": 212.82,
- "VWAP7D": 210.02,
- "Traded7D": 192844,
- "AverageTraded7D": 27549.14,
- "TWAP30D": 232.41,
- "VWAP30D": 228.06,
- "Traded30D": 677381,
- "AverageTraded30D": 22579.37
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 235,
- "AskCount": 3871,
- "Ask": 233,
- "Supply": 215513,
- "BidCount": 1300,
- "Bid": 225,
- "Demand": 317636,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.NC1",
- "OpenYesterday": 238,
- "CloseYesterday": 225,
- "HighYesterday": 239,
- "LowYesterday": 205,
- "TradedYesterday": 8513,
- "TWAP7D": 237.14,
- "VWAP7D": 238.69,
- "Traded7D": 239048,
- "AverageTraded7D": 34149.71,
- "TWAP30D": 254.95,
- "VWAP30D": 258.46,
- "Traded30D": 1103361,
- "AverageTraded30D": 36778.7
- },
- {
- "MaterialTicker": "EPO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 222,
- "AskCount": 500,
- "Ask": 200,
- "Supply": 500,
- "BidCount": 5000,
- "Bid": 150,
- "Demand": 5000,
- "Timestamp": "2026-05-31T19:27:05.556Z",
- "FullTicker": "EPO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 220.5,
- "VWAP30D": 220.32,
- "Traded30D": 6000,
- "AverageTraded30D": 200
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 80,
- "Ask": 2400,
- "Supply": 2280,
- "BidCount": 20,
- "Bid": 1800,
- "Demand": 1214,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.AI1",
- "OpenYesterday": 2430,
- "CloseYesterday": 2430,
- "HighYesterday": 2430,
- "LowYesterday": 2430,
- "TradedYesterday": 34,
- "TWAP7D": 2392.5,
- "VWAP7D": 2403.42,
- "Traded7D": 2037,
- "AverageTraded7D": 291,
- "TWAP30D": 2514.05,
- "VWAP30D": 2281.34,
- "Traded30D": 5752,
- "AverageTraded30D": 191.73
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": 60,
- "Ask": 1600,
- "Supply": 10661,
- "BidCount": 50,
- "Bid": 1250,
- "Demand": 2720,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.CI1",
- "OpenYesterday": 1300,
- "CloseYesterday": 1200,
- "HighYesterday": 1300,
- "LowYesterday": 1200,
- "TradedYesterday": 630,
- "TWAP7D": 1643.75,
- "VWAP7D": 1430.46,
- "Traded7D": 1118,
- "AverageTraded7D": 159.71,
- "TWAP30D": 1702.5,
- "VWAP30D": 1576.39,
- "Traded30D": 2228,
- "AverageTraded30D": 74.27
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1650,
- "AskCount": 100,
- "Ask": 2000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3990,
- "AskCount": 16,
- "Ask": 3990,
- "Supply": 1310,
- "BidCount": 27,
- "Bid": 2400,
- "Demand": 1706,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3597.5,
- "VWAP7D": 3753.59,
- "Traded7D": 195,
- "AverageTraded7D": 27.86,
- "TWAP30D": 3885,
- "VWAP30D": 3767.07,
- "Traded30D": 1967,
- "AverageTraded30D": 65.57
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 1859,
- "Ask": 2400,
- "Supply": 15587,
- "BidCount": 5,
- "Bid": 1810,
- "Demand": 2859,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.NC1",
- "OpenYesterday": 2190,
- "CloseYesterday": 2400,
- "HighYesterday": 2400,
- "LowYesterday": 2190,
- "TradedYesterday": 801,
- "TWAP7D": 2180.71,
- "VWAP7D": 2154.98,
- "Traded7D": 1649,
- "AverageTraded7D": 235.57,
- "TWAP30D": 2010,
- "VWAP30D": 1984.67,
- "Traded30D": 6778,
- "AverageTraded30D": 225.93
- },
- {
- "MaterialTicker": "ES",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1875.35,
- "AskCount": 20,
- "Ask": 1440,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ES.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39791.67,
- "AskCount": 74,
- "Ask": 40000,
- "Supply": 118,
- "BidCount": 16,
- "Bid": 25000,
- "Demand": 116,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 39750,
- "VWAP7D": 39916.67,
- "Traded7D": 12,
- "AverageTraded7D": 1.71,
- "TWAP30D": 39750,
- "VWAP30D": 39916.67,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 48,
- "Ask": 28000,
- "Supply": 53,
- "BidCount": 20,
- "Bid": 5000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 25000,
- "VWAP30D": 25000,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 33333.33,
- "AskCount": 84,
- "Ask": 35000,
- "Supply": 85,
- "BidCount": 6,
- "Bid": 8900,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 32500,
- "VWAP30D": 34000,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39900,
- "AskCount": 32,
- "Ask": 32000,
- "Supply": 182,
- "BidCount": 100,
- "Bid": 15000,
- "Demand": 240,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 31700,
- "VWAP30D": 30400.97,
- "Traded30D": 103,
- "AverageTraded30D": 3.43
- },
- {
- "MaterialTicker": "ETC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10235.53,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "ETC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 312,
- "AskCount": 550,
- "Ask": 312,
- "Supply": 44993,
- "BidCount": 3000,
- "Bid": 286,
- "Demand": 28251,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "EXO.AI1",
- "OpenYesterday": 325,
- "CloseYesterday": 317,
- "HighYesterday": 325,
- "LowYesterday": 300,
- "TradedYesterday": 2779,
- "TWAP7D": 327.29,
- "VWAP7D": 326.43,
- "Traded7D": 8923,
- "AverageTraded7D": 1274.71,
- "TWAP30D": 366.28,
- "VWAP30D": 368.03,
- "Traded30D": 51479,
- "AverageTraded30D": 1715.97
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 335,
- "AskCount": 535,
- "Ask": 335,
- "Supply": 8125,
- "BidCount": 100,
- "Bid": 294,
- "Demand": 8332,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "EXO.CI1",
- "OpenYesterday": 325,
- "CloseYesterday": 333,
- "HighYesterday": 333,
- "LowYesterday": 325,
- "TradedYesterday": 530,
- "TWAP7D": 324.86,
- "VWAP7D": 325.1,
- "Traded7D": 6152,
- "AverageTraded7D": 878.86,
- "TWAP30D": 328.93,
- "VWAP30D": 324.68,
- "Traded30D": 42152,
- "AverageTraded30D": 1405.07
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 46,
- "Ask": 500,
- "Supply": 46,
- "BidCount": 10,
- "Bid": 360,
- "Demand": 90,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "EXO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 500,
- "VWAP30D": 500,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 318,
- "AskCount": 427,
- "Ask": 318,
- "Supply": 38272,
- "BidCount": 213,
- "Bid": 300,
- "Demand": 7164,
- "Timestamp": "2026-05-31T19:27:05.557Z",
- "FullTicker": "EXO.IC1",
- "OpenYesterday": 324,
- "CloseYesterday": 318,
- "HighYesterday": 324,
- "LowYesterday": 318,
- "TradedYesterday": 668,
- "TWAP7D": 316.39,
- "VWAP7D": 317.21,
- "Traded7D": 13155,
- "AverageTraded7D": 1879.29,
- "TWAP30D": 336.16,
- "VWAP30D": 334.96,
- "Traded30D": 47120,
- "AverageTraded30D": 1570.67
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 339,
- "AskCount": 389,
- "Ask": 339,
- "Supply": 21620,
- "BidCount": 3,
- "Bid": 302,
- "Demand": 32177,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "EXO.NC1",
- "OpenYesterday": 340,
- "CloseYesterday": 338,
- "HighYesterday": 340,
- "LowYesterday": 338,
- "TradedYesterday": 745,
- "TWAP7D": 331.71,
- "VWAP7D": 336.62,
- "Traded7D": 9204,
- "AverageTraded7D": 1314.86,
- "TWAP30D": 350.92,
- "VWAP30D": 351.52,
- "Traded30D": 41665,
- "AverageTraded30D": 1388.83
- },
- {
- "MaterialTicker": "EXO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 310,
- "AskCount": 50,
- "Ask": 310,
- "Supply": 2505,
- "BidCount": 20,
- "Bid": 270,
- "Demand": 620,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "EXO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 323.33,
- "VWAP7D": 315.91,
- "Traded7D": 176,
- "AverageTraded7D": 25.14,
- "TWAP30D": 343.09,
- "VWAP30D": 341.32,
- "Traded30D": 877,
- "AverageTraded30D": 29.23
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 100,
- "Ask": 1800,
- "Supply": 849,
- "BidCount": 98,
- "Bid": 353,
- "Demand": 298,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1684.33,
- "VWAP30D": 2808.61,
- "Traded30D": 82,
- "AverageTraded30D": 2.73
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 279,
- "Ask": 1500,
- "Supply": 279,
- "BidCount": 500,
- "Bid": 901,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1300,
- "VWAP30D": 1271.43,
- "Traded30D": 35,
- "AverageTraded30D": 1.17
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2390,
- "AskCount": 20,
- "Ask": 2390,
- "Supply": 2536,
- "BidCount": 44,
- "Bid": 315,
- "Demand": 644,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2143.33,
- "VWAP30D": 2289.09,
- "Traded30D": 220,
- "AverageTraded30D": 7.33
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 5645,
- "Ask": 2000,
- "Supply": 23124,
- "BidCount": 500,
- "Bid": 750,
- "Demand": 10981,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1772.5,
- "VWAP30D": 1483.74,
- "Traded30D": 401,
- "AverageTraded30D": 13.37
- },
- {
- "MaterialTicker": "F",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 222.22,
- "AskCount": 1000,
- "Ask": 2900,
- "Supply": 8594,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "F.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3212.71,
- "AskCount": 57,
- "Ask": 3400,
- "Supply": 4739,
- "BidCount": 155,
- "Bid": 2030,
- "Demand": 2183,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3032.5,
- "VWAP7D": 3232.07,
- "Traded7D": 237,
- "AverageTraded7D": 33.86,
- "TWAP30D": 2487.22,
- "VWAP30D": 2602.51,
- "Traded30D": 1476,
- "AverageTraded30D": 49.2
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 50,
- "Ask": 2490,
- "Supply": 5883,
- "BidCount": 575,
- "Bid": 2000,
- "Demand": 1472,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2475,
- "VWAP7D": 2488.46,
- "Traded7D": 104,
- "AverageTraded7D": 14.86,
- "TWAP30D": 2211.36,
- "VWAP30D": 2072.15,
- "Traded30D": 1641,
- "AverageTraded30D": 54.7
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1025.39,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": 489,
- "Ask": 3750,
- "Supply": 711,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2755,
- "VWAP30D": 1874.23,
- "Traded30D": 646,
- "AverageTraded30D": 21.53
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2200,
- "AskCount": 61,
- "Ask": 2200,
- "Supply": 7891,
- "BidCount": 1000,
- "Bid": 1700,
- "Demand": 5100,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2197.5,
- "VWAP7D": 2197.12,
- "Traded7D": 250,
- "AverageTraded7D": 35.71,
- "TWAP30D": 2165,
- "VWAP30D": 2185.38,
- "Traded30D": 2066,
- "AverageTraded30D": 68.87
- },
- {
- "MaterialTicker": "FAL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1025.39,
- "AskCount": 10,
- "Ask": 2730,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3200,
- "AskCount": 1000,
- "Ask": 3500,
- "Supply": 1000,
- "BidCount": 1000,
- "Bid": 2300,
- "Demand": 3440,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3140,
- "VWAP7D": 3161.36,
- "Traded7D": 323,
- "AverageTraded7D": 46.14,
- "TWAP30D": 3025.54,
- "VWAP30D": 3110.87,
- "Traded30D": 802,
- "AverageTraded30D": 26.73
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2416.75,
- "AskCount": 12,
- "Ask": 2850,
- "Supply": 215,
- "BidCount": 970,
- "Bid": 2200,
- "Demand": 1510,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2416.67,
- "VWAP30D": 2571.43,
- "Traded30D": 70,
- "AverageTraded30D": 2.33
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 971.95,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2204.74,
- "AskCount": 194,
- "Ask": 3000,
- "Supply": 194,
- "BidCount": 3,
- "Bid": 2500,
- "Demand": 1267,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2565,
- "VWAP30D": 2231.47,
- "Traded30D": 251,
- "AverageTraded30D": 8.37
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3290,
- "AskCount": 16,
- "Ask": 3290,
- "Supply": 643,
- "BidCount": 877,
- "Bid": 2200,
- "Demand": 1877,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2913.57,
- "VWAP30D": 3169.69,
- "Traded30D": 582,
- "AverageTraded30D": 19.4
- },
- {
- "MaterialTicker": "FAN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 10,
- "Ask": 2250,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.558Z",
- "FullTicker": "FAN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5200,
- "AskCount": 21,
- "Ask": 6090,
- "Supply": 2490,
- "BidCount": 193,
- "Bid": 5200,
- "Demand": 3660,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.AI1",
- "OpenYesterday": 6090,
- "CloseYesterday": 5200,
- "HighYesterday": 6090,
- "LowYesterday": 5200,
- "TradedYesterday": 63,
- "TWAP7D": 5798.57,
- "VWAP7D": 5859.53,
- "Traded7D": 1175,
- "AverageTraded7D": 167.86,
- "TWAP30D": 5779.63,
- "VWAP30D": 5916.95,
- "Traded30D": 6964,
- "AverageTraded30D": 232.13
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5400,
- "AskCount": 15,
- "Ask": 6000,
- "Supply": 352,
- "BidCount": 95,
- "Bid": 5400,
- "Demand": 766,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.CI1",
- "OpenYesterday": 6100,
- "CloseYesterday": 6100,
- "HighYesterday": 6100,
- "LowYesterday": 6100,
- "TradedYesterday": 38,
- "TWAP7D": 5839.29,
- "VWAP7D": 6036.37,
- "Traded7D": 664,
- "AverageTraded7D": 94.86,
- "TWAP30D": 5659.1,
- "VWAP30D": 5819.87,
- "Traded30D": 1526,
- "AverageTraded30D": 50.87
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2253.14,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6470,
- "AskCount": 90,
- "Ask": 6000,
- "Supply": 475,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6465,
- "VWAP7D": 6468.89,
- "Traded7D": 36,
- "AverageTraded7D": 5.14,
- "TWAP30D": 6292.67,
- "VWAP30D": 6215.82,
- "Traded30D": 670,
- "AverageTraded30D": 22.33
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5190,
- "AskCount": 4,
- "Ask": 5190,
- "Supply": 4514,
- "BidCount": 225,
- "Bid": 4800,
- "Demand": 2030,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.NC1",
- "OpenYesterday": 5170,
- "CloseYesterday": 5200,
- "HighYesterday": 5200,
- "LowYesterday": 5170,
- "TradedYesterday": 38,
- "TWAP7D": 5168.75,
- "VWAP7D": 4931.23,
- "Traded7D": 636,
- "AverageTraded7D": 90.86,
- "TWAP30D": 5214.17,
- "VWAP30D": 5013.29,
- "Traded30D": 3945,
- "AverageTraded30D": 131.5
- },
- {
- "MaterialTicker": "FC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2253.14,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1070,
- "AskCount": 44,
- "Ask": 1060,
- "Supply": 28538,
- "BidCount": 330,
- "Bid": 1010,
- "Demand": 6827,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FE.AI1",
- "OpenYesterday": 1010,
- "CloseYesterday": 1070,
- "HighYesterday": 1070,
- "LowYesterday": 1010,
- "TradedYesterday": 585,
- "TWAP7D": 1051.79,
- "VWAP7D": 1070.72,
- "Traded7D": 3222,
- "AverageTraded7D": 460.29,
- "TWAP30D": 1031.09,
- "VWAP30D": 1038.35,
- "Traded30D": 18442,
- "AverageTraded30D": 614.73
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 890,
- "AskCount": 39,
- "Ask": 890,
- "Supply": 16686,
- "BidCount": 1983,
- "Bid": 850,
- "Demand": 6407,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FE.CI1",
- "OpenYesterday": 899,
- "CloseYesterday": 851,
- "HighYesterday": 899,
- "LowYesterday": 851,
- "TradedYesterday": 146,
- "TWAP7D": 881.89,
- "VWAP7D": 881.85,
- "Traded7D": 3985,
- "AverageTraded7D": 569.29,
- "TWAP30D": 878.16,
- "VWAP30D": 870.23,
- "Traded30D": 19419,
- "AverageTraded30D": 647.3
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 9,
- "Ask": 1000,
- "Supply": 9,
- "BidCount": 988,
- "Bid": 800,
- "Demand": 1050,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 997,
- "AskCount": 330,
- "Ask": 998,
- "Supply": 2742,
- "BidCount": 50,
- "Bid": 800,
- "Demand": 3321,
- "Timestamp": "2026-05-31T19:27:05.559Z",
- "FullTicker": "FE.IC1",
- "OpenYesterday": 780,
- "CloseYesterday": 998,
- "HighYesterday": 999,
- "LowYesterday": 721,
- "TradedYesterday": 763,
- "TWAP7D": 930.71,
- "VWAP7D": 930.76,
- "Traded7D": 4168,
- "AverageTraded7D": 595.43,
- "TWAP30D": 1008.5,
- "VWAP30D": 907.61,
- "Traded30D": 19212,
- "AverageTraded30D": 640.4
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850,
- "AskCount": 4,
- "Ask": 850,
- "Supply": 31994,
- "BidCount": 5,
- "Bid": 845,
- "Demand": 7460,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FE.NC1",
- "OpenYesterday": 848,
- "CloseYesterday": 845,
- "HighYesterday": 886,
- "LowYesterday": 845,
- "TradedYesterday": 1736,
- "TWAP7D": 867.25,
- "VWAP7D": 873.01,
- "Traded7D": 11492,
- "AverageTraded7D": 1641.71,
- "TWAP30D": 883.54,
- "VWAP30D": 888.93,
- "Traded30D": 50748,
- "AverageTraded30D": 1691.6
- },
- {
- "MaterialTicker": "FE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850,
- "AskCount": 885,
- "Ask": 900,
- "Supply": 1932,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 850,
- "VWAP7D": 850,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 791.67,
- "VWAP30D": 864.71,
- "Traded30D": 170,
- "AverageTraded30D": 5.67
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "AI1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 686,
- "Ask": 137,
- "Supply": 71824,
- "BidCount": 2519,
- "Bid": 130,
- "Demand": 35719,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FEO.AI1",
- "OpenYesterday": 135,
- "CloseYesterday": 130,
- "HighYesterday": 139,
- "LowYesterday": 130,
- "TradedYesterday": 1589,
- "TWAP7D": 134.57,
- "VWAP7D": 132.56,
- "Traded7D": 7523,
- "AverageTraded7D": 1074.71,
- "TWAP30D": 148.49,
- "VWAP30D": 144.77,
- "Traded30D": 25855,
- "AverageTraded30D": 861.83
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "CI1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 96,
- "AskCount": 84,
- "Ask": 114,
- "Supply": 38657,
- "BidCount": 300,
- "Bid": 96,
- "Demand": 19783,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FEO.CI1",
- "OpenYesterday": 96,
- "CloseYesterday": 110,
- "HighYesterday": 110,
- "LowYesterday": 96,
- "TradedYesterday": 210,
- "TWAP7D": 101.04,
- "VWAP7D": 100.29,
- "Traded7D": 2273,
- "AverageTraded7D": 324.71,
- "TWAP30D": 102.32,
- "VWAP30D": 100.08,
- "Traded30D": 18910,
- "AverageTraded30D": 630.33
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 120,
- "AskCount": 559,
- "Ask": 120,
- "Supply": 559,
- "BidCount": 953,
- "Bid": 40,
- "Demand": 953,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FEO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "IC1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 133,
- "AskCount": 41,
- "Ask": 133,
- "Supply": 17822,
- "BidCount": 1418,
- "Bid": 107,
- "Demand": 12353,
- "Timestamp": "2026-05-31T19:27:05.560Z",
- "FullTicker": "FEO.IC1",
- "OpenYesterday": 107,
- "CloseYesterday": 107,
- "HighYesterday": 107,
- "LowYesterday": 107,
- "TradedYesterday": 256,
- "TWAP7D": 117.88,
- "VWAP7D": 118.32,
- "Traded7D": 809,
- "AverageTraded7D": 115.57,
- "TWAP30D": 130.03,
- "VWAP30D": 135.3,
- "Traded30D": 13206,
- "AverageTraded30D": 440.2
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "NC1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 70,
- "AskCount": 84,
- "Ask": 72.7,
- "Supply": 69860,
- "BidCount": 1782,
- "Bid": 70,
- "Demand": 21908,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FEO.NC1",
- "OpenYesterday": 83,
- "CloseYesterday": 71,
- "HighYesterday": 83,
- "LowYesterday": 71,
- "TradedYesterday": 955,
- "TWAP7D": 79.41,
- "VWAP7D": 79.36,
- "Traded7D": 9774,
- "AverageTraded7D": 1396.29,
- "TWAP30D": 87.87,
- "VWAP30D": 90.56,
- "Traded30D": 54291,
- "AverageTraded30D": 1809.7
- },
- {
- "MaterialTicker": "FEO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 1674,
- "Ask": 130,
- "Supply": 4962,
- "BidCount": 73,
- "Bid": 80,
- "Demand": 73,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FEO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 130,
- "VWAP7D": 130,
- "Traded7D": 504,
- "AverageTraded7D": 72,
- "TWAP30D": 121.67,
- "VWAP30D": 128.5,
- "Traded30D": 900,
- "AverageTraded30D": 30
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 72,
- "Ask": 3990,
- "Supply": 5534,
- "BidCount": 72,
- "Bid": 2020,
- "Demand": 2980,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3055,
- "VWAP7D": 2249.71,
- "Traded7D": 408,
- "AverageTraded7D": 58.29,
- "TWAP30D": 3985,
- "VWAP30D": 3635.93,
- "Traded30D": 1082,
- "AverageTraded30D": 36.07
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 135,
- "Ask": 4500,
- "Supply": 2830,
- "BidCount": 1449,
- "Bid": 3400,
- "Demand": 2064,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.CI1",
- "OpenYesterday": 3400,
- "CloseYesterday": 3400,
- "HighYesterday": 3400,
- "LowYesterday": 3400,
- "TradedYesterday": 164,
- "TWAP7D": 3633.33,
- "VWAP7D": 3444.37,
- "Traded7D": 586,
- "AverageTraded7D": 83.71,
- "TWAP30D": 3798,
- "VWAP30D": 3601.51,
- "Traded30D": 1057,
- "AverageTraded30D": 35.23
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1610.85,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": 1000,
- "Ask": 4800,
- "Supply": 2077,
- "BidCount": 1000,
- "Bid": 1500,
- "Demand": 1008,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4900,
- "VWAP7D": 4900,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 4950,
- "VWAP30D": 4960,
- "Traded30D": 50,
- "AverageTraded30D": 1.67
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4890,
- "AskCount": 15,
- "Ask": 4890,
- "Supply": 5941,
- "BidCount": 120,
- "Bid": 3400,
- "Demand": 1154,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7500,
- "VWAP7D": 6799.63,
- "Traded7D": 535,
- "AverageTraded7D": 76.43,
- "TWAP30D": 5901.54,
- "VWAP30D": 5689.22,
- "Traded30D": 2050,
- "AverageTraded30D": 68.33
- },
- {
- "MaterialTicker": "FET",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1610.85,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FET.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "AI1",
- "MMBuy": 9,
- "MMSell": 24,
- "PriceAverage": 23.5,
- "AskCount": 67630,
- "Ask": 23.5,
- "Supply": 313027,
- "BidCount": 300,
- "Bid": 21.8,
- "Demand": 458983,
- "Timestamp": "2026-05-31T19:27:05.561Z",
- "FullTicker": "FF.AI1",
- "OpenYesterday": 23.5,
- "CloseYesterday": 23.5,
- "HighYesterday": 23.5,
- "LowYesterday": 22,
- "TradedYesterday": 31574,
- "TWAP7D": 23.08,
- "VWAP7D": 23.39,
- "Traded7D": 387990,
- "AverageTraded7D": 55427.14,
- "TWAP30D": 22.83,
- "VWAP30D": 22.75,
- "Traded30D": 1972373,
- "AverageTraded30D": 65745.77
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "CI1",
- "MMBuy": 9,
- "MMSell": 24,
- "PriceAverage": 21,
- "AskCount": 2297,
- "Ask": 21,
- "Supply": 518981,
- "BidCount": 1000,
- "Bid": 20.1,
- "Demand": 562204,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FF.CI1",
- "OpenYesterday": 20,
- "CloseYesterday": 21.700000762939453,
- "HighYesterday": 21.799999237060547,
- "LowYesterday": 20,
- "TradedYesterday": 58940,
- "TWAP7D": 21.18,
- "VWAP7D": 21.28,
- "Traded7D": 362997,
- "AverageTraded7D": 51856.71,
- "TWAP30D": 20.69,
- "VWAP30D": 20.76,
- "Traded30D": 1646934,
- "AverageTraded30D": 54897.8
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22.5,
- "AskCount": 2000,
- "Ask": 22.5,
- "Supply": 163464,
- "BidCount": 4931,
- "Bid": 14.5,
- "Demand": 28931,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FF.CI2",
- "OpenYesterday": 22.5,
- "CloseYesterday": 22.5,
- "HighYesterday": 22.5,
- "LowYesterday": 22.5,
- "TradedYesterday": 200,
- "TWAP7D": 22.17,
- "VWAP7D": 22.32,
- "Traded7D": 4700,
- "AverageTraded7D": 671.43,
- "TWAP30D": 21.9,
- "VWAP30D": 22.02,
- "Traded30D": 35358,
- "AverageTraded30D": 1178.6
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "IC1",
- "MMBuy": 9,
- "MMSell": 24,
- "PriceAverage": 20.9,
- "AskCount": 62134,
- "Ask": 20.9,
- "Supply": 763823,
- "BidCount": 620,
- "Bid": 19.2,
- "Demand": 1088926,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FF.IC1",
- "OpenYesterday": 20.799999237060547,
- "CloseYesterday": 20,
- "HighYesterday": 20.899999618530273,
- "LowYesterday": 20,
- "TradedYesterday": 57802,
- "TWAP7D": 20.42,
- "VWAP7D": 20.44,
- "Traded7D": 488235,
- "AverageTraded7D": 69747.86,
- "TWAP30D": 20.15,
- "VWAP30D": 20.04,
- "Traded30D": 2070147,
- "AverageTraded30D": 69004.9
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "NC1",
- "MMBuy": 9,
- "MMSell": 24,
- "PriceAverage": 23.5,
- "AskCount": 54132,
- "Ask": 23.5,
- "Supply": 435749,
- "BidCount": 9800,
- "Bid": 22.9,
- "Demand": 590316,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FF.NC1",
- "OpenYesterday": 23.299999237060547,
- "CloseYesterday": 23.5,
- "HighYesterday": 23.5,
- "LowYesterday": 22.600000381469727,
- "TradedYesterday": 36908,
- "TWAP7D": 22.84,
- "VWAP7D": 23.09,
- "Traded7D": 378544,
- "AverageTraded7D": 54077.71,
- "TWAP30D": 21.77,
- "VWAP30D": 22.07,
- "Traded30D": 2148135,
- "AverageTraded30D": 71604.5
- },
- {
- "MaterialTicker": "FF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20,
- "AskCount": 3268,
- "Ask": 20,
- "Supply": 9383,
- "BidCount": 4752,
- "Bid": 19,
- "Demand": 21308,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 20,
- "VWAP7D": 20,
- "Traded7D": 8732,
- "AverageTraded7D": 1247.43,
- "TWAP30D": 19.46,
- "VWAP30D": 17.42,
- "Traded30D": 90046,
- "AverageTraded30D": 3001.53
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "AI1",
- "MMBuy": 240000,
- "MMSell": null,
- "PriceAverage": 314425.72,
- "AskCount": 1,
- "Ask": 358000,
- "Supply": 12,
- "BidCount": 100,
- "Bid": 240000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FFC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 339333.33,
- "VWAP30D": 308769.23,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "CI1",
- "MMBuy": 240000,
- "MMSell": null,
- "PriceAverage": 326666.66,
- "AskCount": 4,
- "Ask": 345000,
- "Supply": 4,
- "BidCount": 1,
- "Bid": 280000,
- "Demand": 101,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FFC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 318000,
- "VWAP30D": 318250,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 143944.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FFC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "IC1",
- "MMBuy": 240000,
- "MMSell": null,
- "PriceAverage": 372500,
- "AskCount": 1,
- "Ask": 374000,
- "Supply": 3,
- "BidCount": 2,
- "Bid": 300000,
- "Demand": 105,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FFC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 344900,
- "VWAP30D": 349333.33,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "NC1",
- "MMBuy": 240000,
- "MMSell": null,
- "PriceAverage": 328000,
- "AskCount": 16,
- "Ask": 328000,
- "Supply": 25,
- "BidCount": 100,
- "Bid": 240000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.562Z",
- "FullTicker": "FFC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 311045.45,
- "VWAP30D": 310600,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "FFC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 143944.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FFC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2990,
- "AskCount": 1840,
- "Ask": 2990,
- "Supply": 13337,
- "BidCount": 20,
- "Bid": 2800,
- "Demand": 7136,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.AI1",
- "OpenYesterday": 3000,
- "CloseYesterday": 2990,
- "HighYesterday": 3000,
- "LowYesterday": 2800,
- "TradedYesterday": 2512,
- "TWAP7D": 2904.29,
- "VWAP7D": 2913.2,
- "Traded7D": 19208,
- "AverageTraded7D": 2744,
- "TWAP30D": 3004.64,
- "VWAP30D": 3011.41,
- "Traded30D": 70296,
- "AverageTraded30D": 2343.2
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3270,
- "AskCount": 8,
- "Ask": 3260,
- "Supply": 5864,
- "BidCount": 725,
- "Bid": 2530,
- "Demand": 10497,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.CI1",
- "OpenYesterday": 2660,
- "CloseYesterday": 2530,
- "HighYesterday": 3290,
- "LowYesterday": 2530,
- "TradedYesterday": 1051,
- "TWAP7D": 3086.79,
- "VWAP7D": 2998.21,
- "Traded7D": 3452,
- "AverageTraded7D": 493.14,
- "TWAP30D": 3094.5,
- "VWAP30D": 3120,
- "Traded30D": 20618,
- "AverageTraded30D": 687.27
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": 87,
- "Ask": 3500,
- "Supply": 107,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2780,
- "AskCount": 1360,
- "Ask": 2880,
- "Supply": 9772,
- "BidCount": 1604,
- "Bid": 2780,
- "Demand": 16333,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.IC1",
- "OpenYesterday": 2760,
- "CloseYesterday": 2890,
- "HighYesterday": 2900,
- "LowYesterday": 2750,
- "TradedYesterday": 2358,
- "TWAP7D": 2790.36,
- "VWAP7D": 2771.93,
- "Traded7D": 23371,
- "AverageTraded7D": 3338.71,
- "TWAP30D": 2734.83,
- "VWAP30D": 2728.72,
- "Traded30D": 104385,
- "AverageTraded30D": 3479.5
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3190,
- "AskCount": 154,
- "Ask": 3170,
- "Supply": 11110,
- "BidCount": 476,
- "Bid": 2800,
- "Demand": 12542,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.NC1",
- "OpenYesterday": 3280,
- "CloseYesterday": 3190,
- "HighYesterday": 3280,
- "LowYesterday": 2660,
- "TradedYesterday": 1191,
- "TWAP7D": 3098.21,
- "VWAP7D": 3261.65,
- "Traded7D": 8805,
- "AverageTraded7D": 1257.86,
- "TWAP30D": 2959.58,
- "VWAP30D": 3026.66,
- "Traded30D": 48997,
- "AverageTraded30D": 1633.23
- },
- {
- "MaterialTicker": "FIM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1900,
- "AskCount": 419,
- "Ask": 2900,
- "Supply": 419,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200000,
- "AskCount": 1,
- "Ask": 1290000,
- "Supply": 3,
- "BidCount": 2,
- "Bid": 950000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1195000,
- "VWAP30D": 1195000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1250000,
- "AskCount": 2,
- "Ask": 1300000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1250000,
- "VWAP30D": 1250000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 560757.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1050000,
- "AskCount": 2,
- "Ask": 1400000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.563Z",
- "FullTicker": "FIR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1050000,
- "VWAP30D": 1050000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 5,
- "Ask": 1000000,
- "Supply": 7,
- "BidCount": 2,
- "Bid": 870000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FIR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 992250,
- "VWAP30D": 982285.71,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "FIR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 560757.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FIR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21100,
- "AskCount": 254,
- "Ask": 29500,
- "Supply": 508,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 28000,
- "AskCount": 7,
- "Ask": 28000,
- "Supply": 77,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10142.95,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 34700,
- "AskCount": 45,
- "Ask": 34700,
- "Supply": 154,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19500,
- "AskCount": 287,
- "Ask": 19500,
- "Supply": 327,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 19500,
- "VWAP7D": 19500,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 19666.67,
- "VWAP30D": 19617.65,
- "Traded30D": 17,
- "AverageTraded30D": 0.57
- },
- {
- "MaterialTicker": "FLO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10142.95,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 799,
- "AskCount": 783,
- "Ask": 799,
- "Supply": 14681,
- "BidCount": 243,
- "Bid": 600,
- "Demand": 1353,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.AI1",
- "OpenYesterday": 700,
- "CloseYesterday": 798,
- "HighYesterday": 798,
- "LowYesterday": 700,
- "TradedYesterday": 510,
- "TWAP7D": 705,
- "VWAP7D": 713.49,
- "Traded7D": 1554,
- "AverageTraded7D": 222,
- "TWAP30D": 706.38,
- "VWAP30D": 710.08,
- "Traded30D": 4654,
- "AverageTraded30D": 155.13
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 570,
- "AskCount": 150,
- "Ask": 790,
- "Supply": 796,
- "BidCount": 140,
- "Bid": 570,
- "Demand": 1535,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.CI1",
- "OpenYesterday": 900,
- "CloseYesterday": 900,
- "HighYesterday": 900,
- "LowYesterday": 900,
- "TradedYesterday": 16,
- "TWAP7D": 881,
- "VWAP7D": 875.07,
- "Traded7D": 417,
- "AverageTraded7D": 59.57,
- "TWAP30D": 773.31,
- "VWAP30D": 774.56,
- "Traded30D": 1572,
- "AverageTraded30D": 52.4
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 250,
- "Ask": 800,
- "Supply": 546,
- "BidCount": 500,
- "Bid": 300,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 15,
- "Ask": 800,
- "Supply": 2728,
- "BidCount": 8,
- "Bid": 735,
- "Demand": 342,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.IC1",
- "OpenYesterday": 799,
- "CloseYesterday": 799,
- "HighYesterday": 799,
- "LowYesterday": 799,
- "TradedYesterday": 10,
- "TWAP7D": 794.33,
- "VWAP7D": 798.22,
- "Traded7D": 303,
- "AverageTraded7D": 43.29,
- "TWAP30D": 839,
- "VWAP30D": 836.22,
- "Traded30D": 3065,
- "AverageTraded30D": 102.17
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 815,
- "AskCount": 22,
- "Ask": 840,
- "Supply": 8416,
- "BidCount": 16,
- "Bid": 610,
- "Demand": 6612,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.NC1",
- "OpenYesterday": 830,
- "CloseYesterday": 848,
- "HighYesterday": 848,
- "LowYesterday": 830,
- "TradedYesterday": 98,
- "TWAP7D": 823.54,
- "VWAP7D": 824.83,
- "Traded7D": 394,
- "AverageTraded7D": 56.29,
- "TWAP30D": 731.07,
- "VWAP30D": 727.03,
- "Traded30D": 10096,
- "AverageTraded30D": 336.53
- },
- {
- "MaterialTicker": "FLP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 629,
- "AskCount": 366,
- "Ask": 629,
- "Supply": 572,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 629,
- "VWAP30D": 629,
- "Traded30D": 16,
- "AverageTraded30D": 0.53
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 299.03,
- "AskCount": 188,
- "Ask": 299,
- "Supply": 81692,
- "BidCount": 200,
- "Bid": 256,
- "Demand": 49528,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLX.AI1",
- "OpenYesterday": 303,
- "CloseYesterday": 299,
- "HighYesterday": 303,
- "LowYesterday": 230,
- "TradedYesterday": 7811,
- "TWAP7D": 275.54,
- "VWAP7D": 268.28,
- "Traded7D": 31043,
- "AverageTraded7D": 4434.71,
- "TWAP30D": 327.79,
- "VWAP30D": 326.24,
- "Traded30D": 144844,
- "AverageTraded30D": 4828.13
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 1590,
- "Ask": 299,
- "Supply": 37589,
- "BidCount": 23783,
- "Bid": 291,
- "Demand": 74724,
- "Timestamp": "2026-05-31T19:27:05.564Z",
- "FullTicker": "FLX.CI1",
- "OpenYesterday": 293,
- "CloseYesterday": 304,
- "HighYesterday": 307,
- "LowYesterday": 291,
- "TradedYesterday": 844,
- "TWAP7D": 302.79,
- "VWAP7D": 299.39,
- "Traded7D": 10576,
- "AverageTraded7D": 1510.86,
- "TWAP30D": 323.13,
- "VWAP30D": 315.8,
- "Traded30D": 64531,
- "AverageTraded30D": 2151.03
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 500,
- "Ask": 350,
- "Supply": 2500,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FLX.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 400.5,
- "VWAP30D": 405.57,
- "Traded30D": 1032,
- "AverageTraded30D": 34.4
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": 310,
- "Ask": 307,
- "Supply": 18164,
- "BidCount": 200,
- "Bid": 245,
- "Demand": 2720,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FLX.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 282.08,
- "VWAP7D": 286.46,
- "Traded7D": 13162,
- "AverageTraded7D": 1880.29,
- "TWAP30D": 322.54,
- "VWAP30D": 333.09,
- "Traded30D": 84731,
- "AverageTraded30D": 2824.37
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 296,
- "AskCount": 1211,
- "Ask": 296,
- "Supply": 48186,
- "BidCount": 65,
- "Bid": 271,
- "Demand": 49009,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FLX.NC1",
- "OpenYesterday": 292,
- "CloseYesterday": 315,
- "HighYesterday": 315,
- "LowYesterday": 257,
- "TradedYesterday": 6261,
- "TWAP7D": 282,
- "VWAP7D": 281.43,
- "Traded7D": 34979,
- "AverageTraded7D": 4997,
- "TWAP30D": 324.04,
- "VWAP30D": 311.86,
- "Traded30D": 137786,
- "AverageTraded30D": 4592.87
- },
- {
- "MaterialTicker": "FLX",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 176,
- "Ask": 330,
- "Supply": 1326,
- "BidCount": 50,
- "Bid": 255,
- "Demand": 430,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FLX.NC2",
- "OpenYesterday": 330,
- "CloseYesterday": 330,
- "HighYesterday": 330,
- "LowYesterday": 330,
- "TradedYesterday": 1000,
- "TWAP7D": 310,
- "VWAP7D": 294.59,
- "Traded7D": 1837,
- "AverageTraded7D": 262.43,
- "TWAP30D": 318.56,
- "VWAP30D": 305.49,
- "Traded30D": 3208,
- "AverageTraded30D": 106.93
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": 227,
- "Ask": 450,
- "Supply": 5788,
- "BidCount": 40,
- "Bid": 100,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FOD.AI1",
- "OpenYesterday": 400,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 400,
- "TradedYesterday": 41,
- "TWAP7D": 433.33,
- "VWAP7D": 447.66,
- "Traded7D": 1346,
- "AverageTraded7D": 192.29,
- "TWAP30D": 438.41,
- "VWAP30D": 440.06,
- "Traded30D": 3477,
- "AverageTraded30D": 115.9
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 21,
- "Ask": 614,
- "Supply": 30,
- "BidCount": 1500,
- "Bid": 200,
- "Demand": 1509,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FOD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 538,
- "VWAP7D": 506.28,
- "Traded7D": 545,
- "AverageTraded7D": 77.86,
- "TWAP30D": 557.14,
- "VWAP30D": 518.54,
- "Traded30D": 1214,
- "AverageTraded30D": 40.47
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 290,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FOD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 370,
- "AskCount": 867,
- "Ask": 370,
- "Supply": 3867,
- "BidCount": 936,
- "Bid": 300,
- "Demand": 5113,
- "Timestamp": "2026-05-31T19:27:05.565Z",
- "FullTicker": "FOD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 376.67,
- "VWAP7D": 367.66,
- "Traded7D": 4194,
- "AverageTraded7D": 599.14,
- "TWAP30D": 391.75,
- "VWAP30D": 388.1,
- "Traded30D": 8794,
- "AverageTraded30D": 293.13
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 699,
- "AskCount": 14,
- "Ask": 699,
- "Supply": 128,
- "BidCount": 60,
- "Bid": 500,
- "Demand": 6398,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FOD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 665.83,
- "VWAP7D": 670.37,
- "Traded7D": 139,
- "AverageTraded7D": 19.86,
- "TWAP30D": 606.45,
- "VWAP30D": 575.02,
- "Traded30D": 1578,
- "AverageTraded30D": 52.6
- },
- {
- "MaterialTicker": "FOD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 420,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 372,
- "Bid": 400,
- "Demand": 372,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FOD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1203413.75,
- "AskCount": 2,
- "Ask": 1100000,
- "Supply": 25,
- "BidCount": 1,
- "Bid": 925000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1216000,
- "VWAP30D": 1216000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1090000,
- "AskCount": 1,
- "Ask": 1090000,
- "Supply": 4,
- "BidCount": 2,
- "Bid": 850000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 992500,
- "VWAP7D": 990000,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 974500,
- "VWAP30D": 970555.56,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 424890.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999583.31,
- "AskCount": 1,
- "Ask": 1040000,
- "Supply": 3,
- "BidCount": 1,
- "Bid": 650000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.IC1",
- "OpenYesterday": 999000,
- "CloseYesterday": 1000000,
- "HighYesterday": 1000000,
- "LowYesterday": 999000,
- "TradedYesterday": 3,
- "TWAP7D": 999500,
- "VWAP7D": 999666.67,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 1085357.14,
- "VWAP30D": 1041923.08,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 988350,
- "AskCount": 1,
- "Ask": 1200000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 901000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.NC1",
- "OpenYesterday": 988000,
- "CloseYesterday": 989000,
- "HighYesterday": 989000,
- "LowYesterday": 988000,
- "TradedYesterday": 5,
- "TWAP7D": 988250,
- "VWAP7D": 988166.67,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 984230.77,
- "VWAP30D": 981434.78,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "FSE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 424890.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FSE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160000,
- "AskCount": 4,
- "Ask": 250000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.566Z",
- "FullTicker": "FUN.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 1,
- "Ask": 249000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "FUN.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 59529.47,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "FUN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "FUN.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 165000,
- "AskCount": 234,
- "Ask": 165000,
- "Supply": 238,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "FUN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "FUN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 59529.47,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "FUN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "AI1",
- "MMBuy": 57,
- "MMSell": null,
- "PriceAverage": 272.59,
- "AskCount": 2909,
- "Ask": 274,
- "Supply": 6095,
- "BidCount": 80,
- "Bid": 200,
- "Demand": 680,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "GAL.AI1",
- "OpenYesterday": 271,
- "CloseYesterday": 271,
- "HighYesterday": 271,
- "LowYesterday": 271,
- "TradedYesterday": 328,
- "TWAP7D": 257,
- "VWAP7D": 254.09,
- "Traded7D": 4224,
- "AverageTraded7D": 603.43,
- "TWAP30D": 238.49,
- "VWAP30D": 221.8,
- "Traded30D": 15462,
- "AverageTraded30D": 515.4
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "CI1",
- "MMBuy": 57,
- "MMSell": null,
- "PriceAverage": 175,
- "AskCount": 54,
- "Ask": 170,
- "Supply": 48746,
- "BidCount": 160,
- "Bid": 160,
- "Demand": 157998,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "GAL.CI1",
- "OpenYesterday": 155,
- "CloseYesterday": 170,
- "HighYesterday": 170,
- "LowYesterday": 155,
- "TradedYesterday": 557,
- "TWAP7D": 161.71,
- "VWAP7D": 169.19,
- "Traded7D": 27041,
- "AverageTraded7D": 3863,
- "TWAP30D": 161.29,
- "VWAP30D": 165.63,
- "Traded30D": 70722,
- "AverageTraded30D": 2357.4
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 57.1,
- "AskCount": 12,
- "Ask": 140,
- "Supply": 9898,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.567Z",
- "FullTicker": "GAL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 57.03,
- "VWAP30D": 57.03,
- "Traded30D": 63,
- "AverageTraded30D": 2.1
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "IC1",
- "MMBuy": 57,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 2355,
- "Ask": 299,
- "Supply": 34364,
- "BidCount": 80,
- "Bid": 200,
- "Demand": 71555,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GAL.IC1",
- "OpenYesterday": 130,
- "CloseYesterday": 130,
- "HighYesterday": 130,
- "LowYesterday": 130,
- "TradedYesterday": 387,
- "TWAP7D": 276.25,
- "VWAP7D": 216.64,
- "Traded7D": 1797,
- "AverageTraded7D": 256.71,
- "TWAP30D": 248.76,
- "VWAP30D": 241.4,
- "Traded30D": 25586,
- "AverageTraded30D": 852.87
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "NC1",
- "MMBuy": 57,
- "MMSell": null,
- "PriceAverage": 270,
- "AskCount": 686,
- "Ask": 270,
- "Supply": 23868,
- "BidCount": 970,
- "Bid": 230,
- "Demand": 11793,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GAL.NC1",
- "OpenYesterday": 274,
- "CloseYesterday": 230,
- "HighYesterday": 274,
- "LowYesterday": 230,
- "TradedYesterday": 530,
- "TWAP7D": 258.18,
- "VWAP7D": 237.12,
- "Traded7D": 5947,
- "AverageTraded7D": 849.57,
- "TWAP30D": 268.27,
- "VWAP30D": 260.66,
- "Traded30D": 44093,
- "AverageTraded30D": 1469.77
- },
- {
- "MaterialTicker": "GAL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 64,
- "Ask": 130,
- "Supply": 3299,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GAL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 130,
- "VWAP7D": 130,
- "Traded7D": 428,
- "AverageTraded7D": 61.14,
- "TWAP30D": 125.31,
- "VWAP30D": 126.9,
- "Traded30D": 2094,
- "AverageTraded30D": 69.8
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 629.33,
- "AskCount": 242,
- "Ask": 640,
- "Supply": 4091,
- "BidCount": 2000,
- "Bid": 400,
- "Demand": 12000,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.AI1",
- "OpenYesterday": 678,
- "CloseYesterday": 600,
- "HighYesterday": 678,
- "LowYesterday": 525,
- "TradedYesterday": 802,
- "TWAP7D": 613.36,
- "VWAP7D": 616.84,
- "Traded7D": 2531,
- "AverageTraded7D": 361.57,
- "TWAP30D": 499.6,
- "VWAP30D": 526.53,
- "Traded30D": 16215,
- "AverageTraded30D": 540.5
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 310,
- "AskCount": 600,
- "Ask": 648,
- "Supply": 3312,
- "BidCount": 40,
- "Bid": 310,
- "Demand": 625,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.CI1",
- "OpenYesterday": 500,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 500,
- "TradedYesterday": 690,
- "TWAP7D": 553.7,
- "VWAP7D": 622.43,
- "Traded7D": 3434,
- "AverageTraded7D": 490.57,
- "TWAP30D": 573.32,
- "VWAP30D": 557.8,
- "Traded30D": 9848,
- "AverageTraded30D": 328.27
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 153.66,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 643,
- "AskCount": 50,
- "Ask": 643,
- "Supply": 626,
- "BidCount": 2500,
- "Bid": 450,
- "Demand": 4590,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 552.5,
- "VWAP7D": 587.09,
- "Traded7D": 4196,
- "AverageTraded7D": 599.43,
- "TWAP30D": 528.05,
- "VWAP30D": 581.55,
- "Traded30D": 6519,
- "AverageTraded30D": 217.3
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 18,
- "Ask": 400,
- "Supply": 26025,
- "BidCount": 3000,
- "Bid": 315,
- "Demand": 11000,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.NC1",
- "OpenYesterday": 400,
- "CloseYesterday": 409,
- "HighYesterday": 409,
- "LowYesterday": 400,
- "TradedYesterday": 267,
- "TWAP7D": 397.18,
- "VWAP7D": 371.16,
- "Traded7D": 10589,
- "AverageTraded7D": 1512.71,
- "TWAP30D": 415.44,
- "VWAP30D": 398.3,
- "Traded30D": 28176,
- "AverageTraded30D": 939.2
- },
- {
- "MaterialTicker": "GC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 670,
- "Bid": 350,
- "Demand": 670,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 350,
- "VWAP7D": 350,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 350,
- "VWAP30D": 350,
- "Traded30D": 790,
- "AverageTraded30D": 26.33
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11600,
- "AskCount": 3,
- "Ask": 14500,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 3,
- "Ask": 25000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20158.63,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 1,
- "Ask": 25000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GCH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20158.63,
- "AskCount": 1,
- "Ask": 20200,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GCH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 240000,
- "AskCount": 1,
- "Ask": 245000,
- "Supply": 17,
- "BidCount": 1,
- "Bid": 164000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GEN.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 7,
- "Ask": 200000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.568Z",
- "FullTicker": "GEN.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 200000,
- "VWAP7D": 200000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 200000,
- "VWAP30D": 200000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250399.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GEN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 210000,
- "AskCount": 4,
- "Ask": 210000,
- "Supply": 4,
- "BidCount": 5,
- "Bid": 160000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GEN.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 210000,
- "VWAP30D": 210000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 255000,
- "AskCount": 2,
- "Ask": 256000,
- "Supply": 6,
- "BidCount": 1,
- "Bid": 163000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GEN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GEN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250399.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GEN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4480,
- "AskCount": 180,
- "Ask": 4480,
- "Supply": 1081,
- "BidCount": 160,
- "Bid": 2770,
- "Demand": 3812,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.AI1",
- "OpenYesterday": 3550,
- "CloseYesterday": 3560,
- "HighYesterday": 3560,
- "LowYesterday": 2770,
- "TradedYesterday": 596,
- "TWAP7D": 3547.14,
- "VWAP7D": 3572.57,
- "Traded7D": 3317,
- "AverageTraded7D": 473.86,
- "TWAP30D": 3322.32,
- "VWAP30D": 3311.69,
- "Traded30D": 12711,
- "AverageTraded30D": 423.7
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3580,
- "AskCount": 324,
- "Ask": 3480,
- "Supply": 6795,
- "BidCount": 100,
- "Bid": 2230,
- "Demand": 4104,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.CI1",
- "OpenYesterday": 3610,
- "CloseYesterday": 3610,
- "HighYesterday": 3610,
- "LowYesterday": 3610,
- "TradedYesterday": 60,
- "TWAP7D": 3722.86,
- "VWAP7D": 3679.23,
- "Traded7D": 299,
- "AverageTraded7D": 42.71,
- "TWAP30D": 3566.64,
- "VWAP30D": 3539.67,
- "Traded30D": 2971,
- "AverageTraded30D": 99.03
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 60,
- "Ask": 4000,
- "Supply": 60,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2400,
- "VWAP30D": 2400,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3950,
- "AskCount": 50,
- "Ask": 3950,
- "Supply": 2793,
- "BidCount": 100,
- "Bid": 2200,
- "Demand": 10121,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.IC1",
- "OpenYesterday": 3980,
- "CloseYesterday": 3960,
- "HighYesterday": 3980,
- "LowYesterday": 3960,
- "TradedYesterday": 116,
- "TWAP7D": 4321.79,
- "VWAP7D": 4328.98,
- "Traded7D": 577,
- "AverageTraded7D": 82.43,
- "TWAP30D": 3546.21,
- "VWAP30D": 2854.01,
- "Traded30D": 7931,
- "AverageTraded30D": 264.37
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": 30,
- "Ask": 4900,
- "Supply": 4276,
- "BidCount": 292,
- "Bid": 2520,
- "Demand": 7333,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.NC1",
- "OpenYesterday": 4950,
- "CloseYesterday": 4940,
- "HighYesterday": 4960,
- "LowYesterday": 4930,
- "TradedYesterday": 168,
- "TWAP7D": 4544.64,
- "VWAP7D": 4633.57,
- "Traded7D": 938,
- "AverageTraded7D": 134,
- "TWAP30D": 3219.5,
- "VWAP30D": 2776.82,
- "Traded30D": 11877,
- "AverageTraded30D": 395.9
- },
- {
- "MaterialTicker": "GIN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 30,
- "Ask": 3500,
- "Supply": 30,
- "BidCount": 500,
- "Bid": 1300,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GIN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2275,
- "VWAP30D": 2039.66,
- "Traded30D": 580,
- "AverageTraded30D": 19.33
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 686,
- "Ask": 410,
- "Supply": 37536,
- "BidCount": 3000,
- "Bid": 350,
- "Demand": 141470,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.AI1",
- "OpenYesterday": 448,
- "CloseYesterday": 448,
- "HighYesterday": 448,
- "LowYesterday": 448,
- "TradedYesterday": 684,
- "TWAP7D": 428.79,
- "VWAP7D": 409.75,
- "Traded7D": 27025,
- "AverageTraded7D": 3860.71,
- "TWAP30D": 449.02,
- "VWAP30D": 435.42,
- "Traded30D": 57948,
- "AverageTraded30D": 1931.6
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 455,
- "AskCount": 408,
- "Ask": 454,
- "Supply": 51769,
- "BidCount": 1,
- "Bid": 412,
- "Demand": 105811,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.CI1",
- "OpenYesterday": 455,
- "CloseYesterday": 455,
- "HighYesterday": 455,
- "LowYesterday": 454,
- "TradedYesterday": 298,
- "TWAP7D": 454.5,
- "VWAP7D": 441.7,
- "Traded7D": 11552,
- "AverageTraded7D": 1650.29,
- "TWAP30D": 516.23,
- "VWAP30D": 477.37,
- "Traded30D": 26392,
- "AverageTraded30D": 879.73
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 700,
- "AskCount": 542,
- "Ask": 600,
- "Supply": 542,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 320.52,
- "AskCount": 160,
- "Ask": 390,
- "Supply": 30677,
- "BidCount": 1244,
- "Bid": 300,
- "Demand": 111388,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.IC1",
- "OpenYesterday": 311,
- "CloseYesterday": 300,
- "HighYesterday": 397,
- "LowYesterday": 300,
- "TradedYesterday": 3401,
- "TWAP7D": 349.04,
- "VWAP7D": 351.41,
- "Traded7D": 12720,
- "AverageTraded7D": 1817.14,
- "TWAP30D": 388.14,
- "VWAP30D": 389.85,
- "Traded30D": 40931,
- "AverageTraded30D": 1364.37
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 399,
- "AskCount": 892,
- "Ask": 399,
- "Supply": 36666,
- "BidCount": 705,
- "Bid": 331,
- "Demand": 143365,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.NC1",
- "OpenYesterday": 390,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 335,
- "TradedYesterday": 5804,
- "TWAP7D": 382.39,
- "VWAP7D": 378.92,
- "Traded7D": 34205,
- "AverageTraded7D": 4886.43,
- "TWAP30D": 449.01,
- "VWAP30D": 420.24,
- "Traded30D": 104223,
- "AverageTraded30D": 3474.1
- },
- {
- "MaterialTicker": "GL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 430,
- "Ask": 500,
- "Supply": 1029,
- "BidCount": 403,
- "Bid": 400,
- "Demand": 726,
- "Timestamp": "2026-05-31T19:27:05.569Z",
- "FullTicker": "GL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 400,
- "VWAP7D": 400,
- "Traded7D": 97,
- "AverageTraded7D": 13.86,
- "TWAP30D": 400,
- "VWAP30D": 400,
- "Traded30D": 97,
- "AverageTraded30D": 3.23
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45000,
- "AskCount": 4,
- "Ask": 34000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43005.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43005.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GNZ",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43005.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GNZ.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2,
- "Bid": 3700,
- "Demand": 2180,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5334.17,
- "VWAP7D": 5185.79,
- "Traded7D": 19,
- "AverageTraded7D": 2.71,
- "TWAP30D": 4959.55,
- "VWAP30D": 4125.78,
- "Traded30D": 102,
- "AverageTraded30D": 3.4
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 95,
- "Ask": 5000,
- "Supply": 95,
- "BidCount": 1,
- "Bid": 3500,
- "Demand": 1025,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5000,
- "VWAP7D": 5000,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 5009.17,
- "VWAP30D": 3244.94,
- "Traded30D": 160,
- "AverageTraded30D": 5.33
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4297.86,
- "AskCount": 36,
- "Ask": 4380,
- "Supply": 918,
- "BidCount": 824,
- "Bid": 2800,
- "Demand": 1044,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3482.5,
- "VWAP7D": 3084.89,
- "Traded7D": 932,
- "AverageTraded7D": 133.14,
- "TWAP30D": 3951.35,
- "VWAP30D": 3230.99,
- "Traded30D": 1186,
- "AverageTraded30D": 39.53
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4020,
- "AskCount": 33,
- "Ask": 4020,
- "Supply": 7844,
- "BidCount": 384,
- "Bid": 3370,
- "Demand": 2997,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3840,
- "VWAP7D": 3555,
- "Traded7D": 164,
- "AverageTraded7D": 23.43,
- "TWAP30D": 4050,
- "VWAP30D": 4088.32,
- "Traded30D": 649,
- "AverageTraded30D": 21.63
- },
- {
- "MaterialTicker": "GRA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3290,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "AI1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 449,
- "AskCount": 1076,
- "Ask": 449,
- "Supply": 53360,
- "BidCount": 25,
- "Bid": 415,
- "Demand": 36564,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRN.AI1",
- "OpenYesterday": 440,
- "CloseYesterday": 391,
- "HighYesterday": 440,
- "LowYesterday": 391,
- "TradedYesterday": 4622,
- "TWAP7D": 425.36,
- "VWAP7D": 423.61,
- "Traded7D": 23949,
- "AverageTraded7D": 3421.29,
- "TWAP30D": 423.22,
- "VWAP30D": 424.82,
- "Traded30D": 83189,
- "AverageTraded30D": 2772.97
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "CI1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 419,
- "AskCount": 336,
- "Ask": 419,
- "Supply": 17580,
- "BidCount": 5,
- "Bid": 382,
- "Demand": 17108,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRN.CI1",
- "OpenYesterday": 382,
- "CloseYesterday": 420,
- "HighYesterday": 420,
- "LowYesterday": 382,
- "TradedYesterday": 1050,
- "TWAP7D": 403.32,
- "VWAP7D": 410.9,
- "Traded7D": 7286,
- "AverageTraded7D": 1040.86,
- "TWAP30D": 387.19,
- "VWAP30D": 396.76,
- "Traded30D": 31580,
- "AverageTraded30D": 1052.67
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 281,
- "Ask": 900,
- "Supply": 1541,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "IC1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 398,
- "AskCount": 54,
- "Ask": 398,
- "Supply": 23611,
- "BidCount": 1000,
- "Bid": 316,
- "Demand": 26398,
- "Timestamp": "2026-05-31T19:27:05.570Z",
- "FullTicker": "GRN.IC1",
- "OpenYesterday": 394,
- "CloseYesterday": 415,
- "HighYesterday": 415,
- "LowYesterday": 305,
- "TradedYesterday": 7010,
- "TWAP7D": 397.54,
- "VWAP7D": 400.37,
- "Traded7D": 46154,
- "AverageTraded7D": 6593.43,
- "TWAP30D": 393.43,
- "VWAP30D": 389.8,
- "Traded30D": 202662,
- "AverageTraded30D": 6755.4
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "NC1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 444.3,
- "AskCount": 1000,
- "Ask": 440,
- "Supply": 33169,
- "BidCount": 300,
- "Bid": 370,
- "Demand": 46709,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GRN.NC1",
- "OpenYesterday": 448,
- "CloseYesterday": 442,
- "HighYesterday": 449,
- "LowYesterday": 375,
- "TradedYesterday": 9397,
- "TWAP7D": 435.25,
- "VWAP7D": 419.69,
- "Traded7D": 21782,
- "AverageTraded7D": 3111.71,
- "TWAP30D": 447.72,
- "VWAP30D": 444.97,
- "Traded30D": 76718,
- "AverageTraded30D": 2557.27
- },
- {
- "MaterialTicker": "GRN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 395,
- "AskCount": 203,
- "Ask": 390,
- "Supply": 1730,
- "BidCount": 500,
- "Bid": 350,
- "Demand": 719,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GRN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 369.17,
- "VWAP30D": 385.84,
- "Traded30D": 722,
- "AverageTraded30D": 24.07
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2369.44,
- "AskCount": 906,
- "Ask": 2400,
- "Supply": 4028,
- "BidCount": 852,
- "Bid": 2100,
- "Demand": 3791,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.AI1",
- "OpenYesterday": 2100,
- "CloseYesterday": 2100,
- "HighYesterday": 2380,
- "LowYesterday": 2100,
- "TradedYesterday": 907,
- "TWAP7D": 2246.67,
- "VWAP7D": 2186.9,
- "Traded7D": 1553,
- "AverageTraded7D": 221.86,
- "TWAP30D": 2212.21,
- "VWAP30D": 2162.7,
- "Traded30D": 8993,
- "AverageTraded30D": 299.77
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 40,
- "Ask": 2300,
- "Supply": 1833,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.CI1",
- "OpenYesterday": 2300,
- "CloseYesterday": 2400,
- "HighYesterday": 2400,
- "LowYesterday": 2300,
- "TradedYesterday": 171,
- "TWAP7D": 2300,
- "VWAP7D": 2313.93,
- "Traded7D": 323,
- "AverageTraded7D": 46.14,
- "TWAP30D": 2636.82,
- "VWAP30D": 2615.29,
- "Traded30D": 865,
- "AverageTraded30D": 28.83
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1032.55,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2980,
- "AskCount": 6,
- "Ask": 2670,
- "Supply": 358,
- "BidCount": 1,
- "Bid": 2100,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2972.5,
- "VWAP7D": 2971.67,
- "Traded7D": 36,
- "AverageTraded7D": 5.14,
- "TWAP30D": 2853,
- "VWAP30D": 2938.1,
- "Traded30D": 505,
- "AverageTraded30D": 16.83
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2200,
- "AskCount": 21,
- "Ask": 2700,
- "Supply": 3770,
- "BidCount": 168,
- "Bid": 2200,
- "Demand": 2268,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.NC1",
- "OpenYesterday": 2600,
- "CloseYesterday": 2600,
- "HighYesterday": 2600,
- "LowYesterday": 2600,
- "TradedYesterday": 1,
- "TWAP7D": 2434.58,
- "VWAP7D": 2297.13,
- "Traded7D": 509,
- "AverageTraded7D": 72.71,
- "TWAP30D": 2680.9,
- "VWAP30D": 2514.64,
- "Traded30D": 1854,
- "AverageTraded30D": 61.8
- },
- {
- "MaterialTicker": "GV",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2440,
- "AskCount": 7,
- "Ask": 2440,
- "Supply": 7,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GV.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000000,
- "AskCount": 2,
- "Ask": 13000000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 10100000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14500000,
- "AskCount": 1,
- "Ask": 12900000,
- "Supply": 1,
- "BidCount": 2,
- "Bid": 11000000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5287697,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000000,
- "AskCount": 1,
- "Ask": 13000000,
- "Supply": 1,
- "BidCount": 2,
- "Bid": 11000000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 13000000,
- "VWAP30D": 13000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000000,
- "AskCount": 1,
- "Ask": 13000000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 13000000,
- "VWAP30D": 13000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "GWS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5287697,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "GWS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "AI1",
- "MMBuy": 50,
- "MMSell": null,
- "PriceAverage": 165,
- "AskCount": 305,
- "Ask": 165,
- "Supply": 161911,
- "BidCount": 60,
- "Bid": 153,
- "Demand": 196216,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "H.AI1",
- "OpenYesterday": 160,
- "CloseYesterday": 160,
- "HighYesterday": 164,
- "LowYesterday": 149,
- "TradedYesterday": 15449,
- "TWAP7D": 161.36,
- "VWAP7D": 163,
- "Traded7D": 103395,
- "AverageTraded7D": 14770.71,
- "TWAP30D": 164.19,
- "VWAP30D": 166.76,
- "Traded30D": 430889,
- "AverageTraded30D": 14362.97
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "CI1",
- "MMBuy": 50,
- "MMSell": null,
- "PriceAverage": 138,
- "AskCount": 26207,
- "Ask": 138,
- "Supply": 88830,
- "BidCount": 65,
- "Bid": 130,
- "Demand": 297436,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "H.CI1",
- "OpenYesterday": 132,
- "CloseYesterday": 138,
- "HighYesterday": 138,
- "LowYesterday": 130,
- "TradedYesterday": 18711,
- "TWAP7D": 135.93,
- "VWAP7D": 136.71,
- "Traded7D": 124650,
- "AverageTraded7D": 17807.14,
- "TWAP30D": 136.28,
- "VWAP30D": 136.74,
- "Traded30D": 480753,
- "AverageTraded30D": 16025.1
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 141,
- "AskCount": 2000,
- "Ask": 180,
- "Supply": 2000,
- "BidCount": 5000,
- "Bid": 140,
- "Demand": 12000,
- "Timestamp": "2026-05-31T19:27:05.571Z",
- "FullTicker": "H.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 141,
- "VWAP30D": 141,
- "Traded30D": 140,
- "AverageTraded30D": 4.67
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "IC1",
- "MMBuy": 50,
- "MMSell": null,
- "PriceAverage": 124,
- "AskCount": 1848,
- "Ask": 124,
- "Supply": 115801,
- "BidCount": 5579,
- "Bid": 119,
- "Demand": 133528,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H.IC1",
- "OpenYesterday": 122,
- "CloseYesterday": 125,
- "HighYesterday": 126,
- "LowYesterday": 120,
- "TradedYesterday": 21288,
- "TWAP7D": 126.96,
- "VWAP7D": 127.33,
- "Traded7D": 144941,
- "AverageTraded7D": 20705.86,
- "TWAP30D": 128.61,
- "VWAP30D": 127.61,
- "Traded30D": 590326,
- "AverageTraded30D": 19677.53
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "NC1",
- "MMBuy": 50,
- "MMSell": null,
- "PriceAverage": 151,
- "AskCount": 820,
- "Ask": 151,
- "Supply": 84706,
- "BidCount": 500,
- "Bid": 150,
- "Demand": 104661,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H.NC1",
- "OpenYesterday": 155,
- "CloseYesterday": 154,
- "HighYesterday": 155,
- "LowYesterday": 149,
- "TradedYesterday": 12292,
- "TWAP7D": 153.89,
- "VWAP7D": 154.63,
- "Traded7D": 61654,
- "AverageTraded7D": 8807.71,
- "TWAP30D": 161.09,
- "VWAP30D": 164.88,
- "Traded30D": 334748,
- "AverageTraded30D": 11158.27
- },
- {
- "MaterialTicker": "H",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 155,
- "AskCount": 594,
- "Ask": 155,
- "Supply": 5094,
- "BidCount": 3000,
- "Bid": 135,
- "Demand": 16397,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H.NC2",
- "OpenYesterday": 150,
- "CloseYesterday": 155,
- "HighYesterday": 155,
- "LowYesterday": 150,
- "TradedYesterday": 1561,
- "TWAP7D": 152.92,
- "VWAP7D": 152.47,
- "Traded7D": 5386,
- "AverageTraded7D": 769.43,
- "TWAP30D": 151.91,
- "VWAP30D": 152.85,
- "Traded30D": 10746,
- "AverageTraded30D": 358.2
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "AI1",
- "MMBuy": 10,
- "MMSell": null,
- "PriceAverage": 40,
- "AskCount": 25824,
- "Ask": 40,
- "Supply": 1542223,
- "BidCount": 112651,
- "Bid": 39.9,
- "Demand": 1462725,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.AI1",
- "OpenYesterday": 40,
- "CloseYesterday": 40,
- "HighYesterday": 40,
- "LowYesterday": 39.900001525878906,
- "TradedYesterday": 118469,
- "TWAP7D": 39.98,
- "VWAP7D": 40,
- "Traded7D": 1076938,
- "AverageTraded7D": 153848.29,
- "TWAP30D": 39.98,
- "VWAP30D": 39.99,
- "Traded30D": 4420174,
- "AverageTraded30D": 147339.13
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "CI1",
- "MMBuy": 10,
- "MMSell": null,
- "PriceAverage": 42,
- "AskCount": 846,
- "Ask": 42,
- "Supply": 344757,
- "BidCount": 251,
- "Bid": 41.6,
- "Demand": 656190,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.CI1",
- "OpenYesterday": 42,
- "CloseYesterday": 46,
- "HighYesterday": 46,
- "LowYesterday": 42,
- "TradedYesterday": 46964,
- "TWAP7D": 43.79,
- "VWAP7D": 44.39,
- "Traded7D": 241897,
- "AverageTraded7D": 34556.71,
- "TWAP30D": 41.89,
- "VWAP30D": 42.29,
- "Traded30D": 1043792,
- "AverageTraded30D": 34793.07
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10.1,
- "AskCount": 5000,
- "Ask": 40,
- "Supply": 116857,
- "BidCount": 25000,
- "Bid": 10,
- "Demand": 50000,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 10.1,
- "VWAP7D": 10.1,
- "Traded7D": 2500,
- "AverageTraded7D": 357.14,
- "TWAP30D": 29.63,
- "VWAP30D": 31.21,
- "Traded30D": 16168,
- "AverageTraded30D": 538.93
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "IC1",
- "MMBuy": 10,
- "MMSell": null,
- "PriceAverage": 44.7,
- "AskCount": 112217,
- "Ask": 44.7,
- "Supply": 1741103,
- "BidCount": 1000,
- "Bid": 41,
- "Demand": 241085,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.IC1",
- "OpenYesterday": 44.900001525878906,
- "CloseYesterday": 44,
- "HighYesterday": 44.900001525878906,
- "LowYesterday": 40,
- "TradedYesterday": 76241,
- "TWAP7D": 44.07,
- "VWAP7D": 43.91,
- "Traded7D": 592696,
- "AverageTraded7D": 84670.86,
- "TWAP30D": 46.78,
- "VWAP30D": 46.77,
- "Traded30D": 2564107,
- "AverageTraded30D": 85470.23
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "NC1",
- "MMBuy": 10,
- "MMSell": null,
- "PriceAverage": 47.4,
- "AskCount": 82,
- "Ask": 47.4,
- "Supply": 790144,
- "BidCount": 100,
- "Bid": 44.3,
- "Demand": 609020,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.NC1",
- "OpenYesterday": 47.70000076293945,
- "CloseYesterday": 44.900001525878906,
- "HighYesterday": 47.70000076293945,
- "LowYesterday": 43.5,
- "TradedYesterday": 25484,
- "TWAP7D": 46.33,
- "VWAP7D": 46.38,
- "Traded7D": 253493,
- "AverageTraded7D": 36213.29,
- "TWAP30D": 46.67,
- "VWAP30D": 47.47,
- "Traded30D": 1273039,
- "AverageTraded30D": 42434.63
- },
- {
- "MaterialTicker": "H2O",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 41,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2007,
- "Bid": 41,
- "Demand": 10418,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "H2O.NC2",
- "OpenYesterday": 41,
- "CloseYesterday": 41,
- "HighYesterday": 41,
- "LowYesterday": 41,
- "TradedYesterday": 250,
- "TWAP7D": 41,
- "VWAP7D": 41,
- "Traded7D": 500,
- "AverageTraded7D": 71.43,
- "TWAP30D": 43.75,
- "VWAP30D": 45.35,
- "Traded30D": 8125,
- "AverageTraded30D": 270.83
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 140000,
- "AskCount": 1,
- "Ask": 129000,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 140000,
- "VWAP7D": 140000,
- "Traded7D": 12,
- "AverageTraded7D": 1.71,
- "TWAP30D": 139833.33,
- "VWAP30D": 139952.38,
- "Traded30D": 21,
- "AverageTraded30D": 0.7
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90000,
- "AskCount": 2,
- "Ask": 125000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 53396.46,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 125000,
- "AskCount": 10,
- "Ask": 124000,
- "Supply": 26,
- "BidCount": 20,
- "Bid": 100000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 125000,
- "VWAP30D": 125000,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 120000,
- "AskCount": 5,
- "Ask": 122000,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 120000,
- "VWAP30D": 120000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "HAB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 53396.46,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.572Z",
- "FullTicker": "HAB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "AI1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 365,
- "AskCount": 3000,
- "Ask": 350,
- "Supply": 57818,
- "BidCount": 483,
- "Bid": 306,
- "Demand": 120650,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.AI1",
- "OpenYesterday": 368,
- "CloseYesterday": 369,
- "HighYesterday": 369,
- "LowYesterday": 350,
- "TradedYesterday": 2714,
- "TWAP7D": 349.79,
- "VWAP7D": 345.77,
- "Traded7D": 24219,
- "AverageTraded7D": 3459.86,
- "TWAP30D": 403.24,
- "VWAP30D": 398.86,
- "Traded30D": 112531,
- "AverageTraded30D": 3751.03
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "CI1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 310,
- "AskCount": 91,
- "Ask": 340,
- "Supply": 75036,
- "BidCount": 992,
- "Bid": 310,
- "Demand": 10087,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.CI1",
- "OpenYesterday": 430,
- "CloseYesterday": 400,
- "HighYesterday": 435,
- "LowYesterday": 400,
- "TradedYesterday": 1545,
- "TWAP7D": 398.21,
- "VWAP7D": 383.86,
- "Traded7D": 13191,
- "AverageTraded7D": 1884.43,
- "TWAP30D": 427,
- "VWAP30D": 403.61,
- "Traded30D": 54735,
- "AverageTraded30D": 1824.5
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 375,
- "AskCount": 100,
- "Ask": 450,
- "Supply": 350,
- "BidCount": 463,
- "Bid": 151,
- "Demand": 463,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "IC1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 380,
- "AskCount": 81,
- "Ask": 380,
- "Supply": 47981,
- "BidCount": 620,
- "Bid": 285,
- "Demand": 2224,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.IC1",
- "OpenYesterday": 390,
- "CloseYesterday": 383,
- "HighYesterday": 395,
- "LowYesterday": 287,
- "TradedYesterday": 870,
- "TWAP7D": 356.79,
- "VWAP7D": 361.33,
- "Traded7D": 25099,
- "AverageTraded7D": 3585.57,
- "TWAP30D": 377.26,
- "VWAP30D": 394.95,
- "Traded30D": 119175,
- "AverageTraded30D": 3972.5
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "NC1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 437,
- "AskCount": 789,
- "Ask": 437,
- "Supply": 58025,
- "BidCount": 100,
- "Bid": 368,
- "Demand": 31147,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.NC1",
- "OpenYesterday": 444,
- "CloseYesterday": 366,
- "HighYesterday": 444,
- "LowYesterday": 365,
- "TradedYesterday": 2699,
- "TWAP7D": 412.21,
- "VWAP7D": 414.94,
- "Traded7D": 21490,
- "AverageTraded7D": 3070,
- "TWAP30D": 414.17,
- "VWAP30D": 411.32,
- "Traded30D": 129913,
- "AverageTraded30D": 4330.43
- },
- {
- "MaterialTicker": "HAL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 157,
- "Ask": 501,
- "Supply": 1248,
- "BidCount": 13,
- "Bid": 500,
- "Demand": 63,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAL.NC2",
- "OpenYesterday": 500,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 500,
- "TradedYesterday": 62,
- "TWAP7D": 500,
- "VWAP7D": 500,
- "Traded7D": 62,
- "AverageTraded7D": 8.86,
- "TWAP30D": 471.57,
- "VWAP30D": 436.5,
- "Traded30D": 1507,
- "AverageTraded30D": 50.23
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000000,
- "AskCount": 1,
- "Ask": 7000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6900000,
- "AskCount": 1,
- "Ask": 5750000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2820045.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2820045.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5750000,
- "AskCount": 1,
- "Ask": 5750000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.573Z",
- "FullTicker": "HAM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HAM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2820045.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HAM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200000,
- "AskCount": 3,
- "Ask": 4300000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4150000,
- "VWAP7D": 4150000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 4042857.14,
- "VWAP30D": 4037500,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000000,
- "AskCount": 1,
- "Ask": 5000000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 3750000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4750000,
- "VWAP7D": 4750000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 4410000,
- "VWAP30D": 4410000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1697969.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3750000,
- "AskCount": 1,
- "Ask": 5000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000000,
- "AskCount": 1,
- "Ask": 4990000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4495000,
- "VWAP7D": 4330000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 4368888.89,
- "VWAP30D": 4332000,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "HCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1697969.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 718.78,
- "AskCount": 1000,
- "Ask": 790,
- "Supply": 3073,
- "BidCount": 1000,
- "Bid": 710,
- "Demand": 7871,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCC.AI1",
- "OpenYesterday": 745,
- "CloseYesterday": 700,
- "HighYesterday": 745,
- "LowYesterday": 700,
- "TradedYesterday": 5959,
- "TWAP7D": 759.75,
- "VWAP7D": 730.97,
- "Traded7D": 5992,
- "AverageTraded7D": 856,
- "TWAP30D": 815.43,
- "VWAP30D": 754.03,
- "Traded30D": 7322,
- "AverageTraded30D": 244.07
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 847,
- "AskCount": 5730,
- "Ask": 846,
- "Supply": 7106,
- "BidCount": 200,
- "Bid": 575,
- "Demand": 1460,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 782.78,
- "VWAP30D": 783.12,
- "Traded30D": 2082,
- "AverageTraded30D": 69.4
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 640,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 650,
- "AskCount": 394,
- "Ask": 799,
- "Supply": 1569,
- "BidCount": 740,
- "Bid": 650,
- "Demand": 2923,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCC.IC1",
- "OpenYesterday": 650,
- "CloseYesterday": 650,
- "HighYesterday": 650,
- "LowYesterday": 650,
- "TradedYesterday": 1260,
- "TWAP7D": 737,
- "VWAP7D": 653.54,
- "Traded7D": 1286,
- "AverageTraded7D": 183.71,
- "TWAP30D": 720.63,
- "VWAP30D": 626.94,
- "Traded30D": 2873,
- "AverageTraded30D": 95.77
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 879.3,
- "AskCount": 50,
- "Ask": 879,
- "Supply": 4593,
- "BidCount": 1000,
- "Bid": 665,
- "Demand": 12740,
- "Timestamp": "2026-05-31T19:27:05.574Z",
- "FullTicker": "HCC.NC1",
- "OpenYesterday": 879,
- "CloseYesterday": 880,
- "HighYesterday": 880,
- "LowYesterday": 879,
- "TradedYesterday": 22,
- "TWAP7D": 852,
- "VWAP7D": 851.57,
- "Traded7D": 2228,
- "AverageTraded7D": 318.29,
- "TWAP30D": 811.73,
- "VWAP30D": 783.33,
- "Traded30D": 11117,
- "AverageTraded30D": 370.57
- },
- {
- "MaterialTicker": "HCC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 620,
- "AskCount": 100,
- "Ask": 800,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "AI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 375,
- "AskCount": 2596,
- "Ask": 420,
- "Supply": 18749,
- "BidCount": 4865,
- "Bid": 375,
- "Demand": 37912,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.AI1",
- "OpenYesterday": 439,
- "CloseYesterday": 420,
- "HighYesterday": 439,
- "LowYesterday": 370,
- "TradedYesterday": 13921,
- "TWAP7D": 421.04,
- "VWAP7D": 406.13,
- "Traded7D": 29746,
- "AverageTraded7D": 4249.43,
- "TWAP30D": 418.61,
- "VWAP30D": 412.28,
- "Traded30D": 110183,
- "AverageTraded30D": 3672.77
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "CI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 549,
- "AskCount": 1184,
- "Ask": 548,
- "Supply": 18845,
- "BidCount": 1736,
- "Bid": 425,
- "Demand": 25824,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.CI1",
- "OpenYesterday": 550,
- "CloseYesterday": 550,
- "HighYesterday": 550,
- "LowYesterday": 425,
- "TradedYesterday": 1511,
- "TWAP7D": 516.18,
- "VWAP7D": 518.75,
- "Traded7D": 6051,
- "AverageTraded7D": 864.43,
- "TWAP30D": 511.25,
- "VWAP30D": 513.32,
- "Traded30D": 26079,
- "AverageTraded30D": 869.3
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 350,
- "VWAP30D": 350,
- "Traded30D": 1000,
- "AverageTraded30D": 33.33
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "IC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 419,
- "AskCount": 1190,
- "Ask": 419,
- "Supply": 16846,
- "BidCount": 19960,
- "Bid": 380,
- "Demand": 108880,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.IC1",
- "OpenYesterday": 420,
- "CloseYesterday": 425,
- "HighYesterday": 425,
- "LowYesterday": 420,
- "TradedYesterday": 580,
- "TWAP7D": 388.39,
- "VWAP7D": 387.22,
- "Traded7D": 18925,
- "AverageTraded7D": 2703.57,
- "TWAP30D": 399.15,
- "VWAP30D": 391.3,
- "Traded30D": 97410,
- "AverageTraded30D": 3247
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "NC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 428,
- "AskCount": 529,
- "Ask": 428,
- "Supply": 20191,
- "BidCount": 2446,
- "Bid": 386,
- "Demand": 41970,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.NC1",
- "OpenYesterday": 401,
- "CloseYesterday": 448,
- "HighYesterday": 449,
- "LowYesterday": 386,
- "TradedYesterday": 2553,
- "TWAP7D": 429.29,
- "VWAP7D": 433.13,
- "Traded7D": 13907,
- "AverageTraded7D": 1986.71,
- "TWAP30D": 470.66,
- "VWAP30D": 480.83,
- "Traded30D": 64995,
- "AverageTraded30D": 2166.5
- },
- {
- "MaterialTicker": "HCP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 614,
- "Bid": 300,
- "Demand": 614,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HCP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 300,
- "VWAP30D": 300,
- "Traded30D": 200,
- "AverageTraded30D": 6.67
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4500,
- "AskCount": 794,
- "Ask": 4500,
- "Supply": 804,
- "BidCount": 10,
- "Bid": 3700,
- "Demand": 423,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4390,
- "VWAP7D": 4390,
- "Traded7D": 122,
- "AverageTraded7D": 17.43,
- "TWAP30D": 4294.44,
- "VWAP30D": 4349.62,
- "Traded30D": 213,
- "AverageTraded30D": 7.1
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4400,
- "AskCount": 15,
- "Ask": 4400,
- "Supply": 15,
- "BidCount": 60,
- "Bid": 3010,
- "Demand": 1060,
- "Timestamp": "2026-05-31T19:27:05.575Z",
- "FullTicker": "HD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3450,
- "VWAP30D": 3431.15,
- "Traded30D": 321,
- "AverageTraded30D": 10.7
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1598.29,
- "AskCount": 50,
- "Ask": 4000,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3400,
- "AskCount": 20,
- "Ask": 3390,
- "Supply": 911,
- "BidCount": 10,
- "Bid": 3200,
- "Demand": 115,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3400,
- "VWAP7D": 3400,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 3325,
- "VWAP30D": 3285.76,
- "Traded30D": 165,
- "AverageTraded30D": 5.5
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3890,
- "AskCount": 1882,
- "Ask": 3890,
- "Supply": 4302,
- "BidCount": 86,
- "Bid": 3010,
- "Demand": 1706,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3881.67,
- "VWAP7D": 3880.33,
- "Traded7D": 92,
- "AverageTraded7D": 13.14,
- "TWAP30D": 3840,
- "VWAP30D": 3773.74,
- "Traded30D": 358,
- "AverageTraded30D": 11.93
- },
- {
- "MaterialTicker": "HD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1598.29,
- "AskCount": 30,
- "Ask": 2800,
- "Supply": 30,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "AI1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 209,
- "AskCount": 4498,
- "Ask": 209,
- "Supply": 71485,
- "BidCount": 50,
- "Bid": 191,
- "Demand": 55538,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.AI1",
- "OpenYesterday": 200,
- "CloseYesterday": 200,
- "HighYesterday": 200,
- "LowYesterday": 191,
- "TradedYesterday": 5079,
- "TWAP7D": 191.43,
- "VWAP7D": 186.32,
- "Traded7D": 18392,
- "AverageTraded7D": 2627.43,
- "TWAP30D": 213.63,
- "VWAP30D": 210.78,
- "Traded30D": 98988,
- "AverageTraded30D": 3299.6
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "CI1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 275,
- "AskCount": 521,
- "Ask": 275,
- "Supply": 32185,
- "BidCount": 1898,
- "Bid": 212,
- "Demand": 18446,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 265.2,
- "VWAP7D": 259.74,
- "Traded7D": 1668,
- "AverageTraded7D": 238.29,
- "TWAP30D": 268.12,
- "VWAP30D": 267.04,
- "Traded30D": 13812,
- "AverageTraded30D": 460.4
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 125,
- "AskCount": 100,
- "Ask": 300,
- "Supply": 363,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "IC1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 289,
- "AskCount": 977,
- "Ask": 289,
- "Supply": 20268,
- "BidCount": 100,
- "Bid": 250,
- "Demand": 17890,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.IC1",
- "OpenYesterday": 288,
- "CloseYesterday": 289,
- "HighYesterday": 289,
- "LowYesterday": 288,
- "TradedYesterday": 331,
- "TWAP7D": 280.46,
- "VWAP7D": 270.78,
- "Traded7D": 5546,
- "AverageTraded7D": 792.29,
- "TWAP30D": 263.4,
- "VWAP30D": 255.04,
- "Traded30D": 24564,
- "AverageTraded30D": 818.8
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "NC1",
- "MMBuy": 75,
- "MMSell": null,
- "PriceAverage": 250,
- "AskCount": 130,
- "Ask": 250,
- "Supply": 99352,
- "BidCount": 1007,
- "Bid": 210,
- "Demand": 55340,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.NC1",
- "OpenYesterday": 260,
- "CloseYesterday": 260,
- "HighYesterday": 260,
- "LowYesterday": 259,
- "TradedYesterday": 809,
- "TWAP7D": 251.25,
- "VWAP7D": 253.31,
- "Traded7D": 6036,
- "AverageTraded7D": 862.29,
- "TWAP30D": 244.87,
- "VWAP30D": 253.06,
- "Traded30D": 38692,
- "AverageTraded30D": 1289.73
- },
- {
- "MaterialTicker": "HE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 200,
- "Ask": 159,
- "Supply": 1102,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 160,
- "VWAP30D": 160,
- "Traded30D": 250,
- "AverageTraded30D": 8.33
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 540,
- "AskCount": 6985,
- "Ask": 540,
- "Supply": 23223,
- "BidCount": 80,
- "Bid": 400,
- "Demand": 1411,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE3.AI1",
- "OpenYesterday": 540,
- "CloseYesterday": 540,
- "HighYesterday": 540,
- "LowYesterday": 540,
- "TradedYesterday": 160,
- "TWAP7D": 509.17,
- "VWAP7D": 514.51,
- "Traded7D": 2289,
- "AverageTraded7D": 327,
- "TWAP30D": 430.68,
- "VWAP30D": 274.59,
- "Traded30D": 12674,
- "AverageTraded30D": 422.47
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 2635,
- "Ask": 390,
- "Supply": 34166,
- "BidCount": 123,
- "Bid": 231,
- "Demand": 3045,
- "Timestamp": "2026-05-31T19:27:05.576Z",
- "FullTicker": "HE3.CI1",
- "OpenYesterday": 380,
- "CloseYesterday": 390,
- "HighYesterday": 390,
- "LowYesterday": 350,
- "TradedYesterday": 581,
- "TWAP7D": 364.17,
- "VWAP7D": 377.29,
- "Traded7D": 4028,
- "AverageTraded7D": 575.43,
- "TWAP30D": 330.37,
- "VWAP30D": 328.21,
- "Traded30D": 56119,
- "AverageTraded30D": 1870.63
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 0.32,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HE3.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 0.32,
- "VWAP30D": 0.32,
- "Traded30D": 563,
- "AverageTraded30D": 18.77
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 269,
- "AskCount": 10359,
- "Ask": 269,
- "Supply": 20610,
- "BidCount": 145,
- "Bid": 181,
- "Demand": 231,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HE3.IC1",
- "OpenYesterday": 298,
- "CloseYesterday": 269,
- "HighYesterday": 298,
- "LowYesterday": 269,
- "TradedYesterday": 59,
- "TWAP7D": 263.7,
- "VWAP7D": 263.39,
- "Traded7D": 8579,
- "AverageTraded7D": 1225.57,
- "TWAP30D": 287.05,
- "VWAP30D": 278.99,
- "Traded30D": 44377,
- "AverageTraded30D": 1479.23
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 384,
- "AskCount": 1619,
- "Ask": 384,
- "Supply": 14994,
- "BidCount": 1400,
- "Bid": 285,
- "Demand": 24132,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HE3.NC1",
- "OpenYesterday": 285,
- "CloseYesterday": 384,
- "HighYesterday": 384,
- "LowYesterday": 285,
- "TradedYesterday": 130,
- "TWAP7D": 371.08,
- "VWAP7D": 374.72,
- "Traded7D": 3530,
- "AverageTraded7D": 504.29,
- "TWAP30D": 373.98,
- "VWAP30D": 342.44,
- "Traded30D": 20200,
- "AverageTraded30D": 673.33
- },
- {
- "MaterialTicker": "HE3",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 262.41,
- "AskCount": 506,
- "Ask": 500,
- "Supply": 526,
- "BidCount": 510,
- "Bid": 220,
- "Demand": 510,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HE3.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 340,
- "VWAP30D": 224.8,
- "Traded30D": 500,
- "AverageTraded30D": 16.67
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3990,
- "AskCount": 671,
- "Ask": 3990,
- "Supply": 6937,
- "BidCount": 743,
- "Bid": 3430,
- "Demand": 12305,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.AI1",
- "OpenYesterday": 3800,
- "CloseYesterday": 3800,
- "HighYesterday": 3800,
- "LowYesterday": 3420,
- "TradedYesterday": 831,
- "TWAP7D": 3658.21,
- "VWAP7D": 3695.35,
- "Traded7D": 5024,
- "AverageTraded7D": 717.71,
- "TWAP30D": 3494.44,
- "VWAP30D": 3573.3,
- "Traded30D": 15627,
- "AverageTraded30D": 520.9
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3800,
- "AskCount": 299,
- "Ask": 3800,
- "Supply": 13958,
- "BidCount": 2,
- "Bid": 3300,
- "Demand": 9672,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.CI1",
- "OpenYesterday": 3850,
- "CloseYesterday": 3850,
- "HighYesterday": 3850,
- "LowYesterday": 3850,
- "TradedYesterday": 282,
- "TWAP7D": 3778.21,
- "VWAP7D": 3783.16,
- "Traded7D": 2512,
- "AverageTraded7D": 358.86,
- "TWAP30D": 3640.98,
- "VWAP30D": 3493.57,
- "Traded30D": 11833,
- "AverageTraded30D": 394.43
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4036.62,
- "AskCount": 468,
- "Ask": 4070,
- "Supply": 3184,
- "BidCount": 300,
- "Bid": 3800,
- "Demand": 18269,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.IC1",
- "OpenYesterday": 4000,
- "CloseYesterday": 3750,
- "HighYesterday": 4080,
- "LowYesterday": 3730,
- "TradedYesterday": 286,
- "TWAP7D": 3785.71,
- "VWAP7D": 3843.62,
- "Traded7D": 9247,
- "AverageTraded7D": 1321,
- "TWAP30D": 3488.71,
- "VWAP30D": 3508.43,
- "Traded30D": 38704,
- "AverageTraded30D": 1290.13
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4300,
- "AskCount": 4423,
- "Ask": 4300,
- "Supply": 19423,
- "BidCount": 100,
- "Bid": 3420,
- "Demand": 13318,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.NC1",
- "OpenYesterday": 3700,
- "CloseYesterday": 4300,
- "HighYesterday": 4300,
- "LowYesterday": 3410,
- "TradedYesterday": 1489,
- "TWAP7D": 3695.36,
- "VWAP7D": 3771.26,
- "Traded7D": 3031,
- "AverageTraded7D": 433,
- "TWAP30D": 3591.81,
- "VWAP30D": 3597.95,
- "Traded30D": 9293,
- "AverageTraded30D": 309.77
- },
- {
- "MaterialTicker": "HER",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 200,
- "Bid": 1750,
- "Demand": 200,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HER.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 13404,
- "Ask": 2000,
- "Supply": 20628,
- "BidCount": 1,
- "Bid": 80,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HEX.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 70,
- "Ask": 500,
- "Supply": 7169,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HEX.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 200,
- "VWAP30D": 200,
- "Traded30D": 70,
- "AverageTraded30D": 2.33
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 41.14,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HEX.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 1671,
- "Ask": 2000,
- "Supply": 1671,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HEX.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 3486,
- "Ask": 2000,
- "Supply": 3486,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.577Z",
- "FullTicker": "HEX.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HEX",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 41.14,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HEX.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7980,
- "AskCount": 1,
- "Ask": 7980,
- "Supply": 206,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 7980,
- "VWAP30D": 7980,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 5,
- "Ask": 8900,
- "Supply": 71,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3363.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8925.96,
- "AskCount": 11,
- "Ask": 9900,
- "Supply": 103,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8492.5,
- "VWAP30D": 8851.43,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": 637,
- "Ask": 7500,
- "Supply": 737,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4900,
- "VWAP7D": 4900,
- "Traded7D": 16,
- "AverageTraded7D": 2.29,
- "TWAP30D": 4900,
- "VWAP30D": 4900,
- "Traded30D": 31,
- "AverageTraded30D": 1.03
- },
- {
- "MaterialTicker": "HHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3363.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2840,
- "AskCount": 30,
- "Ask": 2820,
- "Supply": 14230,
- "BidCount": 868,
- "Bid": 2400,
- "Demand": 4207,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.AI1",
- "OpenYesterday": 3730,
- "CloseYesterday": 3140,
- "HighYesterday": 3730,
- "LowYesterday": 2650,
- "TradedYesterday": 1868,
- "TWAP7D": 4011.43,
- "VWAP7D": 3758.3,
- "Traded7D": 12175,
- "AverageTraded7D": 1739.29,
- "TWAP30D": 4142.77,
- "VWAP30D": 3891.73,
- "Traded30D": 33421,
- "AverageTraded30D": 1114.03
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2970,
- "AskCount": 94,
- "Ask": 2870,
- "Supply": 6938,
- "BidCount": 10,
- "Bid": 2410,
- "Demand": 3063,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.CI1",
- "OpenYesterday": 2970,
- "CloseYesterday": 2990,
- "HighYesterday": 3200,
- "LowYesterday": 2970,
- "TradedYesterday": 114,
- "TWAP7D": 2757.86,
- "VWAP7D": 2534.44,
- "Traded7D": 5080,
- "AverageTraded7D": 725.71,
- "TWAP30D": 4323.5,
- "VWAP30D": 3929.41,
- "Traded30D": 16169,
- "AverageTraded30D": 538.97
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 35,
- "Ask": 3500,
- "Supply": 35,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2800,
- "VWAP30D": 2800,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2970,
- "AskCount": 303,
- "Ask": 2970,
- "Supply": 3619,
- "BidCount": 30,
- "Bid": 2710,
- "Demand": 1720,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.IC1",
- "OpenYesterday": 3190,
- "CloseYesterday": 3090,
- "HighYesterday": 3190,
- "LowYesterday": 3090,
- "TradedYesterday": 526,
- "TWAP7D": 3150.71,
- "VWAP7D": 3153.84,
- "Traded7D": 2871,
- "AverageTraded7D": 410.14,
- "TWAP30D": 3801.55,
- "VWAP30D": 3468.03,
- "Traded30D": 22366,
- "AverageTraded30D": 745.53
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2560,
- "AskCount": 400,
- "Ask": 2540,
- "Supply": 4078,
- "BidCount": 50,
- "Bid": 2360,
- "Demand": 7930,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.NC1",
- "OpenYesterday": 2590,
- "CloseYesterday": 2550,
- "HighYesterday": 2590,
- "LowYesterday": 2350,
- "TradedYesterday": 592,
- "TWAP7D": 2581.79,
- "VWAP7D": 2541.25,
- "Traded7D": 6953,
- "AverageTraded7D": 993.29,
- "TWAP30D": 3694.42,
- "VWAP30D": 3132.54,
- "Traded30D": 27935,
- "AverageTraded30D": 931.17
- },
- {
- "MaterialTicker": "HMS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2300,
- "AskCount": 28,
- "Ask": 2300,
- "Supply": 85,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HMS.NC2",
- "OpenYesterday": 2300,
- "CloseYesterday": 2300,
- "HighYesterday": 2300,
- "LowYesterday": 2300,
- "TradedYesterday": 22,
- "TWAP7D": 2450,
- "VWAP7D": 2473.08,
- "Traded7D": 52,
- "AverageTraded7D": 7.43,
- "TWAP30D": 3175,
- "VWAP30D": 2460.03,
- "Traded30D": 613,
- "AverageTraded30D": 20.43
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 75000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.578Z",
- "FullTicker": "HNZ.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90000,
- "AskCount": 29,
- "Ask": 90000,
- "Supply": 29,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HNZ.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99120.1,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HNZ.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99120.1,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HNZ.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99120.1,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HNZ.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HNZ",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99120.1,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HNZ.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8863.26,
- "AskCount": 125,
- "Ask": 9900,
- "Supply": 282,
- "BidCount": 100,
- "Bid": 7210,
- "Demand": 409,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 9250,
- "VWAP30D": 8727.27,
- "Traded30D": 11,
- "AverageTraded30D": 0.37
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 39,
- "Ask": 11000,
- "Supply": 39,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11000,
- "VWAP30D": 11000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3903.24,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7200,
- "AskCount": 15,
- "Ask": 15000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 7200,
- "VWAP30D": 7200,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16796.21,
- "AskCount": 7,
- "Ask": 15000,
- "Supply": 44,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 15750,
- "VWAP30D": 16723.33,
- "Traded30D": 120,
- "AverageTraded30D": 4
- },
- {
- "MaterialTicker": "HOG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7500,
- "AskCount": 1,
- "Ask": 500,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2900,
- "AskCount": 1000,
- "Ask": 3400,
- "Supply": 3143,
- "BidCount": 250,
- "Bid": 2800,
- "Demand": 4894,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOP.AI1",
- "OpenYesterday": 3230,
- "CloseYesterday": 3450,
- "HighYesterday": 3450,
- "LowYesterday": 3230,
- "TradedYesterday": 99,
- "TWAP7D": 3078.21,
- "VWAP7D": 2991.64,
- "Traded7D": 879,
- "AverageTraded7D": 125.57,
- "TWAP30D": 3180.42,
- "VWAP30D": 3157.94,
- "Traded30D": 2908,
- "AverageTraded30D": 96.93
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3470,
- "AskCount": 699,
- "Ask": 3470,
- "Supply": 1597,
- "BidCount": 443,
- "Bid": 3300,
- "Demand": 3348,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOP.CI1",
- "OpenYesterday": 3300,
- "CloseYesterday": 3300,
- "HighYesterday": 3300,
- "LowYesterday": 3300,
- "TradedYesterday": 30,
- "TWAP7D": 3387.5,
- "VWAP7D": 3419.07,
- "Traded7D": 312,
- "AverageTraded7D": 44.57,
- "TWAP30D": 3597.64,
- "VWAP30D": 3549.06,
- "Traded30D": 2647,
- "AverageTraded30D": 88.23
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 630,
- "Ask": 1000000,
- "Supply": 630,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2790,
- "AskCount": 678,
- "Ask": 2790,
- "Supply": 1922,
- "BidCount": 20,
- "Bid": 2530,
- "Demand": 2320,
- "Timestamp": "2026-05-31T19:27:05.579Z",
- "FullTicker": "HOP.IC1",
- "OpenYesterday": 2790,
- "CloseYesterday": 2600,
- "HighYesterday": 2790,
- "LowYesterday": 2600,
- "TradedYesterday": 669,
- "TWAP7D": 2779.29,
- "VWAP7D": 2749.06,
- "Traded7D": 6523,
- "AverageTraded7D": 931.86,
- "TWAP30D": 2860.36,
- "VWAP30D": 2710.9,
- "Traded30D": 16486,
- "AverageTraded30D": 549.53
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3407.47,
- "AskCount": 666,
- "Ask": 3400,
- "Supply": 8091,
- "BidCount": 25,
- "Bid": 2710,
- "Demand": 6058,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HOP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3384.17,
- "VWAP7D": 3402.09,
- "Traded7D": 831,
- "AverageTraded7D": 118.71,
- "TWAP30D": 3408.9,
- "VWAP30D": 3360.85,
- "Traded30D": 3937,
- "AverageTraded30D": 131.23
- },
- {
- "MaterialTicker": "HOP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2620,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HOP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39000,
- "AskCount": 420,
- "Ask": 39900,
- "Supply": 430,
- "BidCount": 100,
- "Bid": 31000,
- "Demand": 300,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 39900,
- "VWAP7D": 39900,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 39900,
- "VWAP30D": 39900,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 32900,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 27000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 32900,
- "VWAP30D": 32900,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13081.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 27000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 21,
- "Bid": 30000,
- "Demand": 71,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13081.35,
- "AskCount": 2,
- "Ask": 28000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600000,
- "AskCount": 1,
- "Ask": 1590000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1600000,
- "VWAP30D": 1600000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1420000,
- "AskCount": 1,
- "Ask": 1690000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1420000,
- "VWAP30D": 1420000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1750000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700000,
- "AskCount": 1,
- "Ask": 1800000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700000,
- "AskCount": 1,
- "Ask": 1600000,
- "Supply": 5,
- "BidCount": 1,
- "Bid": 1000000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1700000,
- "VWAP30D": 1700000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HPR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 728695.44,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HPR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18900,
- "AskCount": 42,
- "Ask": 18900,
- "Supply": 1865,
- "BidCount": 50,
- "Bid": 16000,
- "Demand": 1025,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HSE.AI1",
- "OpenYesterday": 18900,
- "CloseYesterday": 18900,
- "HighYesterday": 18900,
- "LowYesterday": 18900,
- "TradedYesterday": 84,
- "TWAP7D": 18942.86,
- "VWAP7D": 18957.63,
- "Traded7D": 498,
- "AverageTraded7D": 71.14,
- "TWAP30D": 19180.36,
- "VWAP30D": 18931.48,
- "Traded30D": 2767,
- "AverageTraded30D": 92.23
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22500,
- "AskCount": 6,
- "Ask": 22500,
- "Supply": 82,
- "BidCount": 1,
- "Bid": 20000,
- "Demand": 451,
- "Timestamp": "2026-05-31T19:27:05.580Z",
- "FullTicker": "HSE.CI1",
- "OpenYesterday": 22600,
- "CloseYesterday": 22500,
- "HighYesterday": 22600,
- "LowYesterday": 22500,
- "TradedYesterday": 3,
- "TWAP7D": 20435.71,
- "VWAP7D": 19486.74,
- "Traded7D": 181,
- "AverageTraded7D": 25.86,
- "TWAP30D": 19598.33,
- "VWAP30D": 19178.94,
- "Traded30D": 1396,
- "AverageTraded30D": 46.53
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19000,
- "AskCount": 15,
- "Ask": 19000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 19000,
- "VWAP7D": 19000,
- "Traded7D": 14,
- "AverageTraded7D": 2,
- "TWAP30D": 19000,
- "VWAP30D": 19000,
- "Traded30D": 15,
- "AverageTraded30D": 0.5
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16800,
- "AskCount": 74,
- "Ask": 16800,
- "Supply": 1026,
- "BidCount": 20,
- "Bid": 14900,
- "Demand": 1568,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSE.IC1",
- "OpenYesterday": 18800,
- "CloseYesterday": 17000,
- "HighYesterday": 18800,
- "LowYesterday": 17000,
- "TradedYesterday": 30,
- "TWAP7D": 18560.71,
- "VWAP7D": 18667.95,
- "Traded7D": 390,
- "AverageTraded7D": 55.71,
- "TWAP30D": 18878.45,
- "VWAP30D": 18946.42,
- "Traded30D": 1885,
- "AverageTraded30D": 62.83
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19800,
- "AskCount": 68,
- "Ask": 19800,
- "Supply": 354,
- "BidCount": 5,
- "Bid": 12800,
- "Demand": 2224,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSE.NC1",
- "OpenYesterday": 14000,
- "CloseYesterday": 16900,
- "HighYesterday": 16900,
- "LowYesterday": 14000,
- "TradedYesterday": 308,
- "TWAP7D": 16521.43,
- "VWAP7D": 16244.2,
- "Traded7D": 896,
- "AverageTraded7D": 128,
- "TWAP30D": 17410,
- "VWAP30D": 17112.1,
- "Traded30D": 4059,
- "AverageTraded30D": 135.3
- },
- {
- "MaterialTicker": "HSE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 10,
- "Ask": 15000,
- "Supply": 86,
- "BidCount": 30,
- "Bid": 5000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 20000,
- "VWAP7D": 20000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 18725,
- "VWAP30D": 16290.91,
- "Traded30D": 44,
- "AverageTraded30D": 1.47
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2730,
- "AskCount": 260,
- "Ask": 2720,
- "Supply": 3211,
- "BidCount": 50,
- "Bid": 2310,
- "Demand": 1860,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.AI1",
- "OpenYesterday": 2760,
- "CloseYesterday": 2740,
- "HighYesterday": 2760,
- "LowYesterday": 2500,
- "TradedYesterday": 520,
- "TWAP7D": 2800.71,
- "VWAP7D": 2707.36,
- "Traded7D": 1855,
- "AverageTraded7D": 265,
- "TWAP30D": 3478.13,
- "VWAP30D": 3071.12,
- "Traded30D": 3885,
- "AverageTraded30D": 129.5
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3070,
- "AskCount": 905,
- "Ask": 3070,
- "Supply": 1394,
- "BidCount": 20,
- "Bid": 2400,
- "Demand": 3501,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3095,
- "VWAP7D": 3096.67,
- "Traded7D": 90,
- "AverageTraded7D": 12.86,
- "TWAP30D": 3122.87,
- "VWAP30D": 3121.33,
- "Traded30D": 618,
- "AverageTraded30D": 20.6
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2000,
- "Bid": 2000,
- "Demand": 2000,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2500,
- "VWAP30D": 2500,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2850,
- "AskCount": 843,
- "Ask": 2850,
- "Supply": 1423,
- "BidCount": 100,
- "Bid": 2320,
- "Demand": 1267,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.IC1",
- "OpenYesterday": 2880,
- "CloseYesterday": 2880,
- "HighYesterday": 2880,
- "LowYesterday": 2500,
- "TradedYesterday": 172,
- "TWAP7D": 2884.29,
- "VWAP7D": 2742.15,
- "Traded7D": 312,
- "AverageTraded7D": 44.57,
- "TWAP30D": 2929.4,
- "VWAP30D": 2931.87,
- "Traded30D": 2976,
- "AverageTraded30D": 99.2
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3490,
- "AskCount": 594,
- "Ask": 3490,
- "Supply": 3612,
- "BidCount": 200,
- "Bid": 2500,
- "Demand": 3317,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.NC1",
- "OpenYesterday": 3770,
- "CloseYesterday": 3500,
- "HighYesterday": 3770,
- "LowYesterday": 2700,
- "TradedYesterday": 882,
- "TWAP7D": 3716.07,
- "VWAP7D": 2981.01,
- "Traded7D": 1100,
- "AverageTraded7D": 157.14,
- "TWAP30D": 3392.75,
- "VWAP30D": 3291.19,
- "Traded30D": 4496,
- "AverageTraded30D": 149.87
- },
- {
- "MaterialTicker": "HSS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 210,
- "Ask": 2500,
- "Supply": 230,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HSS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4490000,
- "AskCount": 2,
- "Ask": 4500000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 2000000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HTE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4235000,
- "VWAP30D": 4235000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4250000,
- "AskCount": 1,
- "Ask": 4400000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HTE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4625000,
- "VWAP30D": 4625000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1697055.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HTE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000000,
- "AskCount": 1,
- "Ask": 5000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.581Z",
- "FullTicker": "HTE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5000000,
- "VWAP30D": 5000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4245000,
- "AskCount": 1,
- "Ask": 4900000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HTE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4245000,
- "VWAP7D": 4245000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 4172500,
- "VWAP30D": 4196666.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "HTE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1697055.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HTE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000000,
- "AskCount": 1,
- "Ask": 4100000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4000000,
- "VWAP30D": 4000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000000,
- "AskCount": 2,
- "Ask": 3800000,
- "Supply": 3,
- "BidCount": 1,
- "Bid": 2300000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3000000,
- "VWAP30D": 3000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1389100.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2200000,
- "AskCount": 1,
- "Ask": 4000000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 1,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000000,
- "AskCount": 1,
- "Ask": 5000000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4250000,
- "VWAP7D": 4250000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 4166666.67,
- "VWAP30D": 4200000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "HYR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1389100.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "HYR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": 1274,
- "Ask": 1400,
- "Supply": 6379,
- "BidCount": 100,
- "Bid": 750,
- "Demand": 990,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1157.5,
- "VWAP7D": 743.59,
- "Traded7D": 593,
- "AverageTraded7D": 84.71,
- "TWAP30D": 1255.66,
- "VWAP30D": 1034.29,
- "Traded30D": 2053,
- "AverageTraded30D": 68.43
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1298.6,
- "AskCount": 2200,
- "Ask": 1400,
- "Supply": 2410,
- "BidCount": 382,
- "Bid": 1000,
- "Demand": 4930,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1060.63,
- "VWAP7D": 1079.9,
- "Traded7D": 287,
- "AverageTraded7D": 41,
- "TWAP30D": 1091.88,
- "VWAP30D": 1183.38,
- "Traded30D": 1648,
- "AverageTraded30D": 54.93
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 100,
- "Ask": 1000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950,
- "AskCount": 32,
- "Ask": 970,
- "Supply": 1842,
- "BidCount": 60,
- "Bid": 734,
- "Demand": 742,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1008.56,
- "VWAP7D": 1164.78,
- "Traded7D": 854,
- "AverageTraded7D": 122,
- "TWAP30D": 1029.45,
- "VWAP30D": 1100.76,
- "Traded30D": 4234,
- "AverageTraded30D": 141.13
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 506,
- "Ask": 1490,
- "Supply": 5577,
- "BidCount": 400,
- "Bid": 1000,
- "Demand": 3646,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1454,
- "VWAP7D": 1421.18,
- "Traded7D": 551,
- "AverageTraded7D": 78.71,
- "TWAP30D": 1368.15,
- "VWAP30D": 1388.83,
- "Traded30D": 3173,
- "AverageTraded30D": 105.77
- },
- {
- "MaterialTicker": "I",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1110,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 30,
- "Bid": 1000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "I.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1110,
- "VWAP30D": 1110,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "AI1",
- "MMBuy": 11000,
- "MMSell": null,
- "PriceAverage": 11131.67,
- "AskCount": 279,
- "Ask": 11900,
- "Supply": 325,
- "BidCount": 1202,
- "Bid": 11100,
- "Demand": 1302,
- "Timestamp": "2026-05-31T19:27:05.582Z",
- "FullTicker": "IDC.AI1",
- "OpenYesterday": 11200,
- "CloseYesterday": 11100,
- "HighYesterday": 11200,
- "LowYesterday": 11100,
- "TradedYesterday": 60,
- "TWAP7D": 11200,
- "VWAP7D": 11103.45,
- "Traded7D": 1915,
- "AverageTraded7D": 273.57,
- "TWAP30D": 11101.25,
- "VWAP30D": 11076.64,
- "Traded30D": 8529,
- "AverageTraded30D": 284.3
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "CI1",
- "MMBuy": 11000,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 2112,
- "Ask": 11100,
- "Supply": 2221,
- "BidCount": 100,
- "Bid": 11000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IDC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 11000,
- "VWAP7D": 11000,
- "Traded7D": 1250,
- "AverageTraded7D": 178.57,
- "TWAP30D": 11083.93,
- "VWAP30D": 11016.29,
- "Traded30D": 5538,
- "AverageTraded30D": 184.6
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10313.06,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IDC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "IC1",
- "MMBuy": 11000,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 238,
- "Ask": 11100,
- "Supply": 1746,
- "BidCount": 100,
- "Bid": 11000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IDC.IC1",
- "OpenYesterday": 11000,
- "CloseYesterday": 11000,
- "HighYesterday": 11000,
- "LowYesterday": 11000,
- "TradedYesterday": 34,
- "TWAP7D": 11000,
- "VWAP7D": 11000,
- "Traded7D": 7004,
- "AverageTraded7D": 1000.57,
- "TWAP30D": 11005.26,
- "VWAP30D": 11000.16,
- "Traded30D": 14759,
- "AverageTraded30D": 491.97
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "NC1",
- "MMBuy": 11000,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 831,
- "Ask": 11200,
- "Supply": 1869,
- "BidCount": 100,
- "Bid": 11000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IDC.NC1",
- "OpenYesterday": 11000,
- "CloseYesterday": 11000,
- "HighYesterday": 11000,
- "LowYesterday": 11000,
- "TradedYesterday": 348,
- "TWAP7D": 11028.57,
- "VWAP7D": 11029.95,
- "Traded7D": 2711,
- "AverageTraded7D": 387.29,
- "TWAP30D": 11007.41,
- "VWAP30D": 11006.05,
- "Traded30D": 13429,
- "AverageTraded30D": 447.63
- },
- {
- "MaterialTicker": "IDC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10313.06,
- "AskCount": 10,
- "Ask": 15400,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IDC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 11,
- "Ask": 125000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 100000,
- "VWAP30D": 100000,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 1,
- "Ask": 135000,
- "Supply": 20,
- "BidCount": 6,
- "Bid": 110000,
- "Demand": 16,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 68180.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 9,
- "Bid": 110000,
- "Demand": 19,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 110000,
- "VWAP30D": 110000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 102105.25,
- "AskCount": 1,
- "Ask": 140000,
- "Supply": 1,
- "BidCount": 8,
- "Bid": 90000,
- "Demand": 13,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 100000,
- "VWAP30D": 103636.36,
- "Traded30D": 22,
- "AverageTraded30D": 0.73
- },
- {
- "MaterialTicker": "IMM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 68180.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IMM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 3,
- "Ask": 8500,
- "Supply": 447,
- "BidCount": 257,
- "Bid": 4600,
- "Demand": 1328,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IND.AI1",
- "OpenYesterday": 6900,
- "CloseYesterday": 8500,
- "HighYesterday": 8500,
- "LowYesterday": 6900,
- "TradedYesterday": 183,
- "TWAP7D": 7935.71,
- "VWAP7D": 7772.15,
- "Traded7D": 596,
- "AverageTraded7D": 85.14,
- "TWAP30D": 7211,
- "VWAP30D": 7271.45,
- "Traded30D": 2036,
- "AverageTraded30D": 67.87
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7761.61,
- "AskCount": 200,
- "Ask": 8000,
- "Supply": 600,
- "BidCount": 4,
- "Bid": 4000,
- "Demand": 554,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IND.CI1",
- "OpenYesterday": 5500,
- "CloseYesterday": 5500,
- "HighYesterday": 5500,
- "LowYesterday": 5500,
- "TradedYesterday": 18,
- "TWAP7D": 4964.29,
- "VWAP7D": 6771.78,
- "Traded7D": 287,
- "AverageTraded7D": 41,
- "TWAP30D": 5114.66,
- "VWAP30D": 5462.31,
- "Traded30D": 783,
- "AverageTraded30D": 26.1
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1977.28,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IND.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8940,
- "AskCount": 27,
- "Ask": 8920,
- "Supply": 662,
- "BidCount": 25,
- "Bid": 5000,
- "Demand": 186,
- "Timestamp": "2026-05-31T19:27:05.583Z",
- "FullTicker": "IND.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8940,
- "VWAP7D": 8940,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 7550.23,
- "VWAP30D": 6652.83,
- "Traded30D": 683,
- "AverageTraded30D": 22.77
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5990,
- "AskCount": 76,
- "Ask": 6040,
- "Supply": 2191,
- "BidCount": 848,
- "Bid": 4610,
- "Demand": 2225,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "IND.NC1",
- "OpenYesterday": 4610,
- "CloseYesterday": 5990,
- "HighYesterday": 6090,
- "LowYesterday": 4610,
- "TradedYesterday": 84,
- "TWAP7D": 5876.25,
- "VWAP7D": 5813.41,
- "Traded7D": 226,
- "AverageTraded7D": 32.29,
- "TWAP30D": 7268.93,
- "VWAP30D": 7017.69,
- "Traded30D": 1093,
- "AverageTraded30D": 36.43
- },
- {
- "MaterialTicker": "IND",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 24,
- "Ask": 7000,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "IND.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 44553,
- "Ask": 200,
- "Supply": 265743,
- "BidCount": 48343,
- "Bid": 199,
- "Demand": 248343,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.AI1",
- "OpenYesterday": 200,
- "CloseYesterday": 199,
- "HighYesterday": 200,
- "LowYesterday": 199,
- "TradedYesterday": 29289,
- "TWAP7D": 199.61,
- "VWAP7D": 199.32,
- "Traded7D": 262634,
- "AverageTraded7D": 37519.14,
- "TWAP30D": 199.58,
- "VWAP30D": 199.37,
- "Traded30D": 1074252,
- "AverageTraded30D": 35808.4
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 19712,
- "Ask": 200,
- "Supply": 122572,
- "BidCount": 20898,
- "Bid": 199,
- "Demand": 228351,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.CI1",
- "OpenYesterday": 200,
- "CloseYesterday": 200,
- "HighYesterday": 200,
- "LowYesterday": 199,
- "TradedYesterday": 16729,
- "TWAP7D": 199.61,
- "VWAP7D": 199.41,
- "Traded7D": 124208,
- "AverageTraded7D": 17744,
- "TWAP30D": 199.66,
- "VWAP30D": 199.47,
- "Traded30D": 525393,
- "AverageTraded30D": 17513.1
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 0.42,
- "AskCount": 5000,
- "Ask": 200,
- "Supply": 5000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 7884,
- "Ask": 200,
- "Supply": 183674,
- "BidCount": 22170,
- "Bid": 199,
- "Demand": 181963,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.IC1",
- "OpenYesterday": 200,
- "CloseYesterday": 199,
- "HighYesterday": 200,
- "LowYesterday": 199,
- "TradedYesterday": 32441,
- "TWAP7D": 199.68,
- "VWAP7D": 199.43,
- "Traded7D": 269521,
- "AverageTraded7D": 38503,
- "TWAP30D": 199.6,
- "VWAP30D": 199.4,
- "Traded30D": 1079585,
- "AverageTraded30D": 35986.17
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 199,
- "AskCount": 73448,
- "Ask": 200,
- "Supply": 163149,
- "BidCount": 40958,
- "Bid": 199,
- "Demand": 204859,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.NC1",
- "OpenYesterday": 199,
- "CloseYesterday": 199,
- "HighYesterday": 200,
- "LowYesterday": 199,
- "TradedYesterday": 60467,
- "TWAP7D": 199.46,
- "VWAP7D": 199.53,
- "Traded7D": 220711,
- "AverageTraded7D": 31530.14,
- "TWAP30D": 199.58,
- "VWAP30D": 199.49,
- "Traded30D": 855600,
- "AverageTraded30D": 28520
- },
- {
- "MaterialTicker": "INS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 8027,
- "Ask": 190,
- "Supply": 26762,
- "BidCount": 1000,
- "Bid": 100,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "INS.NC2",
- "OpenYesterday": 190,
- "CloseYesterday": 190,
- "HighYesterday": 190,
- "LowYesterday": 190,
- "TradedYesterday": 350,
- "TWAP7D": 190,
- "VWAP7D": 190,
- "Traded7D": 3448,
- "AverageTraded7D": 492.57,
- "TWAP30D": 190,
- "VWAP30D": 190,
- "Traded30D": 8308,
- "AverageTraded30D": 276.93
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1,
- "AskCount": 100,
- "Ask": 25000,
- "Supply": 101,
- "BidCount": 100,
- "Bid": 1,
- "Demand": 670,
- "Timestamp": "2026-05-31T19:27:05.584Z",
- "FullTicker": "JUI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": 49,
- "Ask": 24000,
- "Supply": 358,
- "BidCount": 500,
- "Bid": 1,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "JUI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1098.26,
- "AskCount": 280,
- "Ask": 100000,
- "Supply": 280,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "JUI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 118,
- "Ask": 30000,
- "Supply": 121,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "JUI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1,
- "AskCount": 1,
- "Ask": 99000,
- "Supply": 1,
- "BidCount": 100,
- "Bid": 2,
- "Demand": 102,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "JUI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "JUI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1098.26,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "JUI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": 2409,
- "Ask": 1300,
- "Supply": 30980,
- "BidCount": 18,
- "Bid": 1250,
- "Demand": 7071,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.AI1",
- "OpenYesterday": 1450,
- "CloseYesterday": 1350,
- "HighYesterday": 1450,
- "LowYesterday": 1260,
- "TradedYesterday": 6206,
- "TWAP7D": 1526.43,
- "VWAP7D": 1539.05,
- "Traded7D": 22054,
- "AverageTraded7D": 3150.57,
- "TWAP30D": 1329.32,
- "VWAP30D": 1361.83,
- "Traded30D": 81016,
- "AverageTraded30D": 2700.53
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1490,
- "AskCount": 782,
- "Ask": 1490,
- "Supply": 7816,
- "BidCount": 200,
- "Bid": 1240,
- "Demand": 16282,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.CI1",
- "OpenYesterday": 1490,
- "CloseYesterday": 1490,
- "HighYesterday": 1490,
- "LowYesterday": 1400,
- "TradedYesterday": 1464,
- "TWAP7D": 1335.71,
- "VWAP7D": 1269.8,
- "Traded7D": 20098,
- "AverageTraded7D": 2871.14,
- "TWAP30D": 1156.42,
- "VWAP30D": 1152.33,
- "Traded30D": 58775,
- "AverageTraded30D": 1959.17
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 975,
- "AskCount": 500,
- "Ask": 1500,
- "Supply": 500,
- "BidCount": 500,
- "Bid": 750,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 975,
- "VWAP30D": 975,
- "Traded30D": 423,
- "AverageTraded30D": 14.1
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1188.11,
- "AskCount": 16,
- "Ask": 1300,
- "Supply": 14931,
- "BidCount": 59,
- "Bid": 1110,
- "Demand": 25987,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.IC1",
- "OpenYesterday": 1440,
- "CloseYesterday": 1410,
- "HighYesterday": 1440,
- "LowYesterday": 1410,
- "TradedYesterday": 1826,
- "TWAP7D": 1362.5,
- "VWAP7D": 1298.51,
- "Traded7D": 31398,
- "AverageTraded7D": 4485.43,
- "TWAP30D": 1144.42,
- "VWAP30D": 1106.35,
- "Traded30D": 126670,
- "AverageTraded30D": 4222.33
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1470,
- "AskCount": 1930,
- "Ask": 1470,
- "Supply": 18094,
- "BidCount": 4,
- "Bid": 1340,
- "Demand": 30188,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.NC1",
- "OpenYesterday": 1490,
- "CloseYesterday": 1560,
- "HighYesterday": 1590,
- "LowYesterday": 1490,
- "TradedYesterday": 1457,
- "TWAP7D": 1383.21,
- "VWAP7D": 1365.42,
- "Traded7D": 27512,
- "AverageTraded7D": 3930.29,
- "TWAP30D": 1179.66,
- "VWAP30D": 1188.18,
- "Traded30D": 98998,
- "AverageTraded30D": 3299.93
- },
- {
- "MaterialTicker": "KOM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 1143,
- "Ask": 1200,
- "Supply": 1166,
- "BidCount": 30,
- "Bid": 1000,
- "Demand": 3080,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KOM.NC2",
- "OpenYesterday": 1200,
- "CloseYesterday": 1200,
- "HighYesterday": 1200,
- "LowYesterday": 1200,
- "TradedYesterday": 57,
- "TWAP7D": 1133.33,
- "VWAP7D": 1160.2,
- "Traded7D": 593,
- "AverageTraded7D": 84.71,
- "TWAP30D": 1150,
- "VWAP30D": 1135.75,
- "Traded30D": 1860,
- "AverageTraded30D": 62
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 600,
- "Ask": 132,
- "Supply": 39054,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50,
- "AskCount": 1000,
- "Ask": 130,
- "Supply": 49070,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 133.33,
- "AskCount": 13725,
- "Ask": 110,
- "Supply": 14045,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.585Z",
- "FullTicker": "KR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 151,
- "AskCount": 1000,
- "Ask": 99,
- "Supply": 29839,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 17253,
- "Ask": 100,
- "Supply": 60423,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KR.NC1",
- "OpenYesterday": 100,
- "CloseYesterday": 100,
- "HighYesterday": 100,
- "LowYesterday": 100,
- "TradedYesterday": 100,
- "TWAP7D": 100,
- "VWAP7D": 100,
- "Traded7D": 4100,
- "AverageTraded7D": 585.71,
- "TWAP30D": 97.33,
- "VWAP30D": 98.87,
- "Traded30D": 7852,
- "AverageTraded30D": 261.73
- },
- {
- "MaterialTicker": "KR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 133.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 503,
- "Ask": 15000,
- "Supply": 833,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 9000,
- "VWAP30D": 9000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": 1031,
- "Ask": 15000,
- "Supply": 1176,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.CI1",
- "OpenYesterday": 15000,
- "CloseYesterday": 15000,
- "HighYesterday": 15000,
- "LowYesterday": 15000,
- "TradedYesterday": 2,
- "TWAP7D": 15000,
- "VWAP7D": 15000,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 16071.43,
- "VWAP30D": 16518.99,
- "Traded30D": 158,
- "AverageTraded30D": 5.27
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15410.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": 8,
- "Ask": 15000,
- "Supply": 48,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 15000,
- "VWAP7D": 15000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 15000,
- "VWAP30D": 15000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14000,
- "AskCount": 8,
- "Ask": 14000,
- "Supply": 932,
- "BidCount": 10,
- "Bid": 9000,
- "Demand": 12,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 14500,
- "VWAP30D": 14533.33,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "KRE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15410.62,
- "AskCount": 50,
- "Ask": 12000,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KRE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31500,
- "AskCount": 147,
- "Ask": 31500,
- "Supply": 2716,
- "BidCount": 61,
- "Bid": 29000,
- "Demand": 736,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KV.AI1",
- "OpenYesterday": 31400,
- "CloseYesterday": 31500,
- "HighYesterday": 31500,
- "LowYesterday": 31400,
- "TradedYesterday": 437,
- "TWAP7D": 31245.83,
- "VWAP7D": 30856.41,
- "Traded7D": 1381,
- "AverageTraded7D": 197.29,
- "TWAP30D": 30167,
- "VWAP30D": 30234.39,
- "Traded30D": 3126,
- "AverageTraded30D": 104.2
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25200,
- "AskCount": 19,
- "Ask": 33800,
- "Supply": 269,
- "BidCount": 100,
- "Bid": 25500,
- "Demand": 436,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KV.CI1",
- "OpenYesterday": 25700,
- "CloseYesterday": 25200,
- "HighYesterday": 25700,
- "LowYesterday": 25200,
- "TradedYesterday": 448,
- "TWAP7D": 28050,
- "VWAP7D": 25954.7,
- "Traded7D": 479,
- "AverageTraded7D": 68.43,
- "TWAP30D": 29279.35,
- "VWAP30D": 28319.27,
- "Traded30D": 1230,
- "AverageTraded30D": 41
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KV.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30500,
- "AskCount": 248,
- "Ask": 30400,
- "Supply": 1504,
- "BidCount": 5,
- "Bid": 24000,
- "Demand": 816,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KV.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 26066.67,
- "VWAP7D": 25195.8,
- "Traded7D": 119,
- "AverageTraded7D": 17,
- "TWAP30D": 27677.78,
- "VWAP30D": 25999.65,
- "Traded30D": 1159,
- "AverageTraded30D": 38.63
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29755.02,
- "AskCount": 41,
- "Ask": 30000,
- "Supply": 1676,
- "BidCount": 343,
- "Bid": 25400,
- "Demand": 1329,
- "Timestamp": "2026-05-31T19:27:05.586Z",
- "FullTicker": "KV.NC1",
- "OpenYesterday": 29700,
- "CloseYesterday": 29700,
- "HighYesterday": 29700,
- "LowYesterday": 29700,
- "TradedYesterday": 9,
- "TWAP7D": 28750,
- "VWAP7D": 29229.46,
- "Traded7D": 465,
- "AverageTraded7D": 66.43,
- "TWAP30D": 29433.62,
- "VWAP30D": 28698.32,
- "Traded30D": 2149,
- "AverageTraded30D": 71.63
- },
- {
- "MaterialTicker": "KV",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13533.46,
- "AskCount": 10,
- "Ask": 34000,
- "Supply": 21,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "KV.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6620,
- "AskCount": 82,
- "Ask": 6620,
- "Supply": 4095,
- "BidCount": 791,
- "Bid": 5210,
- "Demand": 2588,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.AI1",
- "OpenYesterday": 6630,
- "CloseYesterday": 6640,
- "HighYesterday": 6640,
- "LowYesterday": 5230,
- "TradedYesterday": 430,
- "TWAP7D": 6276.79,
- "VWAP7D": 6299.01,
- "Traded7D": 2423,
- "AverageTraded7D": 346.14,
- "TWAP30D": 6090.36,
- "VWAP30D": 6145.59,
- "Traded30D": 10195,
- "AverageTraded30D": 339.83
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6450,
- "AskCount": 8,
- "Ask": 6450,
- "Supply": 835,
- "BidCount": 14,
- "Bid": 5000,
- "Demand": 1104,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.CI1",
- "OpenYesterday": 6500,
- "CloseYesterday": 6550,
- "HighYesterday": 6550,
- "LowYesterday": 6500,
- "TradedYesterday": 49,
- "TWAP7D": 6126.79,
- "VWAP7D": 5315.79,
- "Traded7D": 2443,
- "AverageTraded7D": 349,
- "TWAP30D": 5734.58,
- "VWAP30D": 5591.6,
- "Traded30D": 6712,
- "AverageTraded30D": 223.73
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4800,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 4800,
- "VWAP30D": 4800,
- "Traded30D": 127,
- "AverageTraded30D": 4.23
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5990,
- "AskCount": 82,
- "Ask": 5990,
- "Supply": 829,
- "BidCount": 30,
- "Bid": 5270,
- "Demand": 1715,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.IC1",
- "OpenYesterday": 4700,
- "CloseYesterday": 5980,
- "HighYesterday": 6000,
- "LowYesterday": 4510,
- "TradedYesterday": 533,
- "TWAP7D": 5798.21,
- "VWAP7D": 5676.74,
- "Traded7D": 2463,
- "AverageTraded7D": 351.86,
- "TWAP30D": 6531.38,
- "VWAP30D": 6495.48,
- "Traded30D": 8983,
- "AverageTraded30D": 299.43
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5850,
- "AskCount": 33,
- "Ask": 5850,
- "Supply": 5063,
- "BidCount": 68,
- "Bid": 5500,
- "Demand": 3252,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.NC1",
- "OpenYesterday": 5850,
- "CloseYesterday": 5500,
- "HighYesterday": 5900,
- "LowYesterday": 5500,
- "TradedYesterday": 436,
- "TWAP7D": 5778.57,
- "VWAP7D": 5866.72,
- "Traded7D": 2136,
- "AverageTraded7D": 305.14,
- "TWAP30D": 5745.92,
- "VWAP30D": 5807.03,
- "Traded30D": 11817,
- "AverageTraded30D": 393.9
- },
- {
- "MaterialTicker": "LBH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 198,
- "Ask": 6000,
- "Supply": 442,
- "BidCount": 82,
- "Bid": 4000,
- "Demand": 82,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LBH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6000,
- "VWAP7D": 6000,
- "Traded7D": 16,
- "AverageTraded7D": 2.29,
- "TWAP30D": 5771.43,
- "VWAP30D": 5734.9,
- "Traded30D": 616,
- "AverageTraded30D": 20.53
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6680,
- "AskCount": 16,
- "Ask": 6680,
- "Supply": 1947,
- "BidCount": 20,
- "Bid": 5620,
- "Demand": 1301,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.AI1",
- "OpenYesterday": 6690,
- "CloseYesterday": 6680,
- "HighYesterday": 6690,
- "LowYesterday": 6680,
- "TradedYesterday": 69,
- "TWAP7D": 6686.67,
- "VWAP7D": 6684,
- "Traded7D": 145,
- "AverageTraded7D": 20.71,
- "TWAP30D": 6643.7,
- "VWAP30D": 6647.34,
- "Traded30D": 723,
- "AverageTraded30D": 24.1
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6430,
- "AskCount": 66,
- "Ask": 6430,
- "Supply": 1743,
- "BidCount": 10,
- "Bid": 5800,
- "Demand": 778,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6430,
- "VWAP7D": 6430,
- "Traded7D": 16,
- "AverageTraded7D": 2.29,
- "TWAP30D": 6432.22,
- "VWAP30D": 6432.33,
- "Traded30D": 116,
- "AverageTraded30D": 3.87
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3176.94,
- "AskCount": 24,
- "Ask": 9000,
- "Supply": 64,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9920,
- "AskCount": 3,
- "Ask": 9920,
- "Supply": 478,
- "BidCount": 50,
- "Bid": 5000,
- "Demand": 1088,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9920,
- "VWAP7D": 9920,
- "Traded7D": 23,
- "AverageTraded7D": 3.29,
- "TWAP30D": 10097.75,
- "VWAP30D": 10115.13,
- "Traded30D": 228,
- "AverageTraded30D": 7.6
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6480,
- "AskCount": 129,
- "Ask": 6480,
- "Supply": 3533,
- "BidCount": 243,
- "Bid": 5800,
- "Demand": 958,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.NC1",
- "OpenYesterday": 6480,
- "CloseYesterday": 6480,
- "HighYesterday": 6480,
- "LowYesterday": 6480,
- "TradedYesterday": 60,
- "TWAP7D": 6480,
- "VWAP7D": 6480,
- "Traded7D": 75,
- "AverageTraded7D": 10.71,
- "TWAP30D": 6431.25,
- "VWAP30D": 6247.39,
- "Traded30D": 798,
- "AverageTraded30D": 26.6
- },
- {
- "MaterialTicker": "LC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3176.94,
- "AskCount": 10,
- "Ask": 5000,
- "Supply": 165,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.587Z",
- "FullTicker": "LC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 814583.31,
- "AskCount": 1,
- "Ask": 845000,
- "Supply": 10,
- "BidCount": 1,
- "Bid": 625000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.AI1",
- "OpenYesterday": 800000,
- "CloseYesterday": 835000,
- "HighYesterday": 835000,
- "LowYesterday": 800000,
- "TradedYesterday": 3,
- "TWAP7D": 817500,
- "VWAP7D": 811666.67,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 745300,
- "VWAP30D": 763428.57,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 839000,
- "AskCount": 7,
- "Ask": 840000,
- "Supply": 13,
- "BidCount": 1,
- "Bid": 700000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.CI1",
- "OpenYesterday": 839000,
- "CloseYesterday": 839000,
- "HighYesterday": 839000,
- "LowYesterday": 839000,
- "TradedYesterday": 1,
- "TWAP7D": 839500,
- "VWAP7D": 839500,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 833200,
- "VWAP30D": 823500,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330133.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999000,
- "AskCount": 1,
- "Ask": 997000,
- "Supply": 6,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1094500,
- "VWAP30D": 1094500,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 844000,
- "AskCount": 2,
- "Ask": 839000,
- "Supply": 11,
- "BidCount": 1,
- "Bid": 316000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.NC1",
- "OpenYesterday": 844000,
- "CloseYesterday": 844000,
- "HighYesterday": 844000,
- "LowYesterday": 844000,
- "TradedYesterday": 1,
- "TWAP7D": 844000,
- "VWAP7D": 844000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 779250,
- "VWAP30D": 744368.42,
- "Traded30D": 19,
- "AverageTraded30D": 0.63
- },
- {
- "MaterialTicker": "LCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330133.84,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 5,
- "Ask": 4000,
- "Supply": 97,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3625,
- "VWAP30D": 3608.7,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4500,
- "AskCount": 118,
- "Ask": 3500,
- "Supply": 157,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2948.3,
- "AskCount": 53,
- "Ask": 7370,
- "Supply": 53,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4718.53,
- "AskCount": 2,
- "Ask": 5990,
- "Supply": 108,
- "BidCount": 3,
- "Bid": 1800,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2560,
- "VWAP30D": 2560,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 389,
- "Ask": 5000,
- "Supply": 407,
- "BidCount": 75,
- "Bid": 2000,
- "Demand": 75,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5000,
- "VWAP30D": 5000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "LCR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2948.3,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LCR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12500,
- "AskCount": 1287,
- "Ask": 12500,
- "Supply": 1287,
- "BidCount": 12,
- "Bid": 12000,
- "Demand": 164,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12500,
- "VWAP7D": 12500,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 12447.92,
- "VWAP30D": 12408.62,
- "Traded30D": 116,
- "AverageTraded30D": 3.87
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 10,
- "Ask": 12000,
- "Supply": 10,
- "BidCount": 6,
- "Bid": 10000,
- "Demand": 56,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 10000,
- "VWAP7D": 10000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 10800,
- "VWAP30D": 10625,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5092.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.588Z",
- "FullTicker": "LD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 8,
- "Ask": 10900,
- "Supply": 109,
- "BidCount": 10,
- "Bid": 9000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 11000,
- "VWAP7D": 11000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 11312.5,
- "VWAP30D": 11038.96,
- "Traded30D": 77,
- "AverageTraded30D": 2.57
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12500,
- "AskCount": 100,
- "Ask": 13100,
- "Supply": 239,
- "BidCount": 70,
- "Bid": 11000,
- "Demand": 123,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12500,
- "VWAP7D": 12500,
- "Traded7D": 56,
- "AverageTraded7D": 8,
- "TWAP30D": 12150,
- "VWAP30D": 12236.09,
- "Traded30D": 266,
- "AverageTraded30D": 8.87
- },
- {
- "MaterialTicker": "LD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5092.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14225.51,
- "AskCount": 181,
- "Ask": 14500,
- "Supply": 387,
- "BidCount": 4,
- "Bid": 11100,
- "Demand": 4843,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.AI1",
- "OpenYesterday": 12500,
- "CloseYesterday": 12700,
- "HighYesterday": 12700,
- "LowYesterday": 12500,
- "TradedYesterday": 542,
- "TWAP7D": 12346.43,
- "VWAP7D": 12226.33,
- "Traded7D": 2233,
- "AverageTraded7D": 319,
- "TWAP30D": 12182.14,
- "VWAP30D": 12217.94,
- "Traded30D": 7309,
- "AverageTraded30D": 243.63
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12400,
- "AskCount": 97,
- "Ask": 12400,
- "Supply": 2147,
- "BidCount": 20,
- "Bid": 11200,
- "Demand": 1573,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.CI1",
- "OpenYesterday": 12400,
- "CloseYesterday": 12300,
- "HighYesterday": 12400,
- "LowYesterday": 11100,
- "TradedYesterday": 39,
- "TWAP7D": 11889.29,
- "VWAP7D": 12023.82,
- "Traded7D": 382,
- "AverageTraded7D": 54.57,
- "TWAP30D": 11817.5,
- "VWAP30D": 11810.89,
- "Traded30D": 3543,
- "AverageTraded30D": 118.1
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11500,
- "AskCount": 34,
- "Ask": 11500,
- "Supply": 79,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5807.5,
- "VWAP30D": 10235,
- "Traded30D": 36,
- "AverageTraded30D": 1.2
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 90,
- "Ask": 12900,
- "Supply": 897,
- "BidCount": 40,
- "Bid": 11200,
- "Demand": 2224,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.IC1",
- "OpenYesterday": 11900,
- "CloseYesterday": 13400,
- "HighYesterday": 13400,
- "LowYesterday": 11000,
- "TradedYesterday": 734,
- "TWAP7D": 11603.57,
- "VWAP7D": 11487.88,
- "Traded7D": 1765,
- "AverageTraded7D": 252.14,
- "TWAP30D": 11948.28,
- "VWAP30D": 11798.49,
- "Traded30D": 5959,
- "AverageTraded30D": 198.63
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12756.25,
- "AskCount": 19,
- "Ask": 12900,
- "Supply": 1985,
- "BidCount": 16,
- "Bid": 11700,
- "Demand": 4955,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.NC1",
- "OpenYesterday": 12400,
- "CloseYesterday": 12800,
- "HighYesterday": 13000,
- "LowYesterday": 12000,
- "TradedYesterday": 255,
- "TWAP7D": 12271.43,
- "VWAP7D": 11985.41,
- "Traded7D": 2132,
- "AverageTraded7D": 304.57,
- "TWAP30D": 11940,
- "VWAP30D": 11947.84,
- "Traded30D": 9106,
- "AverageTraded30D": 303.53
- },
- {
- "MaterialTicker": "LDE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 37,
- "Ask": 12000,
- "Supply": 237,
- "BidCount": 10,
- "Bid": 6500,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDE.NC2",
- "OpenYesterday": 12000,
- "CloseYesterday": 12000,
- "HighYesterday": 12000,
- "LowYesterday": 12000,
- "TradedYesterday": 32,
- "TWAP7D": 12000,
- "VWAP7D": 12000,
- "Traded7D": 36,
- "AverageTraded7D": 5.14,
- "TWAP30D": 11916.67,
- "VWAP30D": 11964.29,
- "Traded30D": 56,
- "AverageTraded30D": 1.87
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 434,
- "AskCount": 62,
- "Ask": 434,
- "Supply": 727,
- "BidCount": 90,
- "Bid": 350,
- "Demand": 690,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 434,
- "VWAP7D": 434,
- "Traded7D": 41,
- "AverageTraded7D": 5.86,
- "TWAP30D": 432.5,
- "VWAP30D": 433.8,
- "Traded30D": 736,
- "AverageTraded30D": 24.53
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 332,
- "AskCount": 30,
- "Ask": 390,
- "Supply": 1056,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 332,
- "VWAP7D": 332,
- "Traded7D": 32,
- "AverageTraded7D": 4.57,
- "TWAP30D": 342.5,
- "VWAP30D": 335.24,
- "Traded30D": 579,
- "AverageTraded30D": 19.3
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 282.58,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 521,
- "AskCount": 299,
- "Ask": 521,
- "Supply": 2510,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.589Z",
- "FullTicker": "LDI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 521,
- "VWAP7D": 521,
- "Traded7D": 109,
- "AverageTraded7D": 15.57,
- "TWAP30D": 521,
- "VWAP30D": 521,
- "Traded30D": 109,
- "AverageTraded30D": 3.63
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 530,
- "AskCount": 115,
- "Ask": 530,
- "Supply": 22051,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LDI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 526,
- "VWAP7D": 530.71,
- "Traded7D": 56,
- "AverageTraded7D": 8,
- "TWAP30D": 523.88,
- "VWAP30D": 522.18,
- "Traded30D": 462,
- "AverageTraded30D": 15.4
- },
- {
- "MaterialTicker": "LDI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 375,
- "AskCount": 20,
- "Ask": 740,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LDI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1070,
- "AskCount": 200,
- "Ask": 1060,
- "Supply": 5531,
- "BidCount": 156,
- "Bid": 600,
- "Demand": 650,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 913.33,
- "VWAP7D": 954.11,
- "Traded7D": 584,
- "AverageTraded7D": 83.43,
- "TWAP30D": 976,
- "VWAP30D": 964.91,
- "Traded30D": 644,
- "AverageTraded30D": 21.47
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 351,
- "AskCount": 104,
- "Ask": 1390,
- "Supply": 304,
- "BidCount": 500,
- "Bid": 500,
- "Demand": 788,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 351,
- "VWAP30D": 351,
- "Traded30D": 862,
- "AverageTraded30D": 28.73
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 228.57,
- "AskCount": 50,
- "Ask": 1500,
- "Supply": 350,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": 200,
- "Ask": 3000,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1285,
- "VWAP30D": 1273.71,
- "Traded30D": 525,
- "AverageTraded30D": 17.5
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 750,
- "AskCount": 260,
- "Ask": 867,
- "Supply": 10751,
- "BidCount": 404,
- "Bid": 750,
- "Demand": 3404,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 835.5,
- "VWAP30D": 857.72,
- "Traded30D": 596,
- "AverageTraded30D": 19.87
- },
- {
- "MaterialTicker": "LES",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 228.57,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LES.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 310000,
- "AskCount": 5,
- "Ask": 490000,
- "Supply": 10,
- "BidCount": 2,
- "Bid": 200000,
- "Demand": 12,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 310000,
- "VWAP7D": 310000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 288333.33,
- "VWAP30D": 289027.78,
- "Traded30D": 36,
- "AverageTraded30D": 1.2
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 22,
- "Ask": 300000,
- "Supply": 41,
- "BidCount": 1,
- "Bid": 205000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.CI1",
- "OpenYesterday": 300000,
- "CloseYesterday": 300000,
- "HighYesterday": 300000,
- "LowYesterday": 300000,
- "TradedYesterday": 8,
- "TWAP7D": 366666.67,
- "VWAP7D": 355555.56,
- "Traded7D": 18,
- "AverageTraded7D": 2.57,
- "TWAP30D": 295433.33,
- "VWAP30D": 301122.81,
- "Traded30D": 57,
- "AverageTraded30D": 1.9
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 75255.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 419000,
- "AskCount": 5,
- "Ask": 400000,
- "Supply": 14,
- "BidCount": 2,
- "Bid": 310000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.IC1",
- "OpenYesterday": 419000,
- "CloseYesterday": 419000,
- "HighYesterday": 419000,
- "LowYesterday": 419000,
- "TradedYesterday": 2,
- "TWAP7D": 419000,
- "VWAP7D": 419000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 333875,
- "VWAP30D": 344057.14,
- "Traded30D": 35,
- "AverageTraded30D": 1.17
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 22,
- "Ask": 300000,
- "Supply": 24,
- "BidCount": 5,
- "Bid": 160000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.NC1",
- "OpenYesterday": 300000,
- "CloseYesterday": 300000,
- "HighYesterday": 300000,
- "LowYesterday": 300000,
- "TradedYesterday": 8,
- "TWAP7D": 377250,
- "VWAP7D": 374240,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 292323.53,
- "VWAP30D": 294107.14,
- "Traded30D": 84,
- "AverageTraded30D": 2.8
- },
- {
- "MaterialTicker": "LFE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 75255.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.590Z",
- "FullTicker": "LFE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 489000,
- "AskCount": 4,
- "Ask": 490000,
- "Supply": 10,
- "BidCount": 2,
- "Bid": 401000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 435250,
- "VWAP7D": 415600,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 449638.89,
- "VWAP30D": 429826.09,
- "Traded30D": 23,
- "AverageTraded30D": 0.77
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 530000,
- "AskCount": 1,
- "Ask": 540000,
- "Supply": 1,
- "BidCount": 5,
- "Bid": 260000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 520000,
- "VWAP7D": 520000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 457500,
- "VWAP30D": 463181.82,
- "Traded30D": 11,
- "AverageTraded30D": 0.37
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 122472.08,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 520000,
- "AskCount": 1,
- "Ask": 520000,
- "Supply": 1,
- "BidCount": 5,
- "Bid": 260000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 510000,
- "VWAP30D": 510000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280000,
- "AskCount": 1,
- "Ask": 510000,
- "Supply": 2,
- "BidCount": 5,
- "Bid": 260000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 428590.91,
- "VWAP30D": 394550,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "LFL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 122472.08,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8700,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 8700,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8700,
- "VWAP30D": 8700,
- "Traded30D": 33,
- "AverageTraded30D": 1.1
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6044.12,
- "AskCount": 78,
- "Ask": 8000,
- "Supply": 78,
- "BidCount": 5,
- "Bid": 3000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4200,
- "VWAP7D": 6682.86,
- "Traded7D": 70,
- "AverageTraded7D": 10,
- "TWAP30D": 7200,
- "VWAP30D": 7669.73,
- "Traded30D": 261,
- "AverageTraded30D": 8.7
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7366.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 2,
- "Ask": 10000,
- "Supply": 52,
- "BidCount": 22,
- "Bid": 7500,
- "Demand": 22,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.NC1",
- "OpenYesterday": 10000,
- "CloseYesterday": 10000,
- "HighYesterday": 10000,
- "LowYesterday": 10000,
- "TradedYesterday": 8,
- "TWAP7D": 8750,
- "VWAP7D": 9500,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 10833.33,
- "VWAP30D": 12250,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "LFP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7366.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LFP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5235.5,
- "AskCount": 54,
- "Ask": 5250,
- "Supply": 2116,
- "BidCount": 14,
- "Bid": 4600,
- "Demand": 6324,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LHP.AI1",
- "OpenYesterday": 5180,
- "CloseYesterday": 5180,
- "HighYesterday": 5190,
- "LowYesterday": 5180,
- "TradedYesterday": 111,
- "TWAP7D": 5023.93,
- "VWAP7D": 5123.22,
- "Traded7D": 1219,
- "AverageTraded7D": 174.14,
- "TWAP30D": 5311.88,
- "VWAP30D": 5310.18,
- "Traded30D": 3528,
- "AverageTraded30D": 117.6
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5350,
- "AskCount": 56,
- "Ask": 5350,
- "Supply": 1986,
- "BidCount": 20,
- "Bid": 4500,
- "Demand": 2471,
- "Timestamp": "2026-05-31T19:27:05.591Z",
- "FullTicker": "LHP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5338.33,
- "VWAP7D": 5337.47,
- "Traded7D": 360,
- "AverageTraded7D": 51.43,
- "TWAP30D": 5307.5,
- "VWAP30D": 5289.89,
- "Traded30D": 1502,
- "AverageTraded30D": 50.07
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 90,
- "Ask": 5500,
- "Supply": 90,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5500,
- "VWAP30D": 5500,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": 47,
- "Ask": 5450,
- "Supply": 2105,
- "BidCount": 80,
- "Bid": 3500,
- "Demand": 1530,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LHP.IC1",
- "OpenYesterday": 5450,
- "CloseYesterday": 5450,
- "HighYesterday": 5450,
- "LowYesterday": 5450,
- "TradedYesterday": 3,
- "TWAP7D": 4796.07,
- "VWAP7D": 4386.08,
- "Traded7D": 1089,
- "AverageTraded7D": 155.57,
- "TWAP30D": 4896.81,
- "VWAP30D": 4834.63,
- "Traded30D": 5309,
- "AverageTraded30D": 176.97
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5800,
- "AskCount": 13,
- "Ask": 5800,
- "Supply": 5897,
- "BidCount": 128,
- "Bid": 4500,
- "Demand": 4731,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LHP.NC1",
- "OpenYesterday": 5790,
- "CloseYesterday": 5800,
- "HighYesterday": 5800,
- "LowYesterday": 5750,
- "TradedYesterday": 145,
- "TWAP7D": 5790.71,
- "VWAP7D": 5775.76,
- "Traded7D": 302,
- "AverageTraded7D": 43.14,
- "TWAP30D": 5616.72,
- "VWAP30D": 5512.65,
- "Traded30D": 2451,
- "AverageTraded30D": 81.7
- },
- {
- "MaterialTicker": "LHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4000,
- "AskCount": 57,
- "Ask": 4000,
- "Supply": 77,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4000,
- "VWAP7D": 4000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 4000,
- "VWAP30D": 4000,
- "Traded30D": 27,
- "AverageTraded30D": 0.9
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1940,
- "AskCount": 32,
- "Ask": 2020,
- "Supply": 19724,
- "BidCount": 287,
- "Bid": 1940,
- "Demand": 13879,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.AI1",
- "OpenYesterday": 1940,
- "CloseYesterday": 2050,
- "HighYesterday": 2050,
- "LowYesterday": 1940,
- "TradedYesterday": 576,
- "TWAP7D": 2006.43,
- "VWAP7D": 2003.37,
- "Traded7D": 9428,
- "AverageTraded7D": 1346.86,
- "TWAP30D": 2003.3,
- "VWAP30D": 2007.11,
- "Traded30D": 34237,
- "AverageTraded30D": 1141.23
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1734.14,
- "AskCount": 269,
- "Ask": 1850,
- "Supply": 8481,
- "BidCount": 100,
- "Bid": 1750,
- "Demand": 3322,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.CI1",
- "OpenYesterday": 1880,
- "CloseYesterday": 1880,
- "HighYesterday": 1880,
- "LowYesterday": 1880,
- "TradedYesterday": 877,
- "TWAP7D": 1882.5,
- "VWAP7D": 1880.86,
- "Traded7D": 1157,
- "AverageTraded7D": 165.29,
- "TWAP30D": 1899.29,
- "VWAP30D": 1880.39,
- "Traded30D": 5611,
- "AverageTraded30D": 187.03
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 152,
- "Ask": 2100,
- "Supply": 152,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1970,
- "AskCount": 96,
- "Ask": 1960,
- "Supply": 3997,
- "BidCount": 127,
- "Bid": 1760,
- "Demand": 10227,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1941.25,
- "VWAP7D": 1914.27,
- "Traded7D": 2600,
- "AverageTraded7D": 371.43,
- "TWAP30D": 2085.13,
- "VWAP30D": 1989.4,
- "Traded30D": 9880,
- "AverageTraded30D": 329.33
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2079.68,
- "AskCount": 123,
- "Ask": 2120,
- "Supply": 4515,
- "BidCount": 260,
- "Bid": 1800,
- "Demand": 5392,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.NC1",
- "OpenYesterday": 1970,
- "CloseYesterday": 2000,
- "HighYesterday": 2100,
- "LowYesterday": 1970,
- "TradedYesterday": 1121,
- "TWAP7D": 1986,
- "VWAP7D": 2029.68,
- "Traded7D": 4880,
- "AverageTraded7D": 697.14,
- "TWAP30D": 1978.06,
- "VWAP30D": 2016.68,
- "Traded30D": 26227,
- "AverageTraded30D": 874.23
- },
- {
- "MaterialTicker": "LI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2190,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 50,
- "Bid": 1000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 263.34,
- "AskCount": 7511,
- "Ask": 400,
- "Supply": 62625,
- "BidCount": 2611,
- "Bid": 266,
- "Demand": 10436,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LIO.AI1",
- "OpenYesterday": 340,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 340,
- "TradedYesterday": 5470,
- "TWAP7D": 312.79,
- "VWAP7D": 327.31,
- "Traded7D": 15521,
- "AverageTraded7D": 2217.29,
- "TWAP30D": 277.07,
- "VWAP30D": 285.79,
- "Traded30D": 50855,
- "AverageTraded30D": 1695.17
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 313,
- "AskCount": 50,
- "Ask": 313,
- "Supply": 30663,
- "BidCount": 1377,
- "Bid": 161,
- "Demand": 5377,
- "Timestamp": "2026-05-31T19:27:05.592Z",
- "FullTicker": "LIO.CI1",
- "OpenYesterday": 313,
- "CloseYesterday": 313,
- "HighYesterday": 313,
- "LowYesterday": 313,
- "TradedYesterday": 100,
- "TWAP7D": 313,
- "VWAP7D": 313,
- "Traded7D": 150,
- "AverageTraded7D": 21.43,
- "TWAP30D": 258.71,
- "VWAP30D": 259.94,
- "Traded30D": 7074,
- "AverageTraded30D": 235.8
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 515,
- "Ask": 275,
- "Supply": 2041,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 200,
- "VWAP7D": 200,
- "Traded7D": 1000,
- "AverageTraded7D": 142.86,
- "TWAP30D": 200,
- "VWAP30D": 200,
- "Traded30D": 1000,
- "AverageTraded30D": 33.33
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 344,
- "AskCount": 2459,
- "Ask": 344,
- "Supply": 22963,
- "BidCount": 588,
- "Bid": 265,
- "Demand": 3788,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 344,
- "VWAP7D": 344,
- "Traded7D": 1755,
- "AverageTraded7D": 250.71,
- "TWAP30D": 336.61,
- "VWAP30D": 334.18,
- "Traded30D": 3428,
- "AverageTraded30D": 114.27
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 9498,
- "Ask": 330,
- "Supply": 38808,
- "BidCount": 272,
- "Bid": 300,
- "Demand": 22900,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIO.NC1",
- "OpenYesterday": 300,
- "CloseYesterday": 300,
- "HighYesterday": 300,
- "LowYesterday": 300,
- "TradedYesterday": 728,
- "TWAP7D": 305.46,
- "VWAP7D": 314.31,
- "Traded7D": 8742,
- "AverageTraded7D": 1248.86,
- "TWAP30D": 285.56,
- "VWAP30D": 282.53,
- "Traded30D": 38031,
- "AverageTraded30D": 1267.7
- },
- {
- "MaterialTicker": "LIO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 208,
- "Ask": 250,
- "Supply": 929,
- "BidCount": 69,
- "Bid": 100,
- "Demand": 69,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "AI1",
- "MMBuy": 450000,
- "MMSell": null,
- "PriceAverage": 570000,
- "AskCount": 1,
- "Ask": 550000,
- "Supply": 5,
- "BidCount": 4,
- "Bid": 454000,
- "Demand": 114,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 555000,
- "VWAP7D": 553333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 527500,
- "VWAP30D": 540000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "CI1",
- "MMBuy": 450000,
- "MMSell": null,
- "PriceAverage": 549000,
- "AskCount": 15,
- "Ask": 550000,
- "Supply": 17,
- "BidCount": 1,
- "Bid": 452000,
- "Demand": 101,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 534500,
- "VWAP7D": 539333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 491950,
- "VWAP30D": 490375,
- "Traded30D": 16,
- "AverageTraded30D": 0.53
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 255694.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "IC1",
- "MMBuy": 450000,
- "MMSell": null,
- "PriceAverage": 600000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2,
- "Bid": 451000,
- "Demand": 102,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 600000,
- "VWAP30D": 600000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "NC1",
- "MMBuy": 450000,
- "MMSell": null,
- "PriceAverage": 599000,
- "AskCount": 3,
- "Ask": 600000,
- "Supply": 7,
- "BidCount": 2,
- "Bid": 453000,
- "Demand": 112,
- "Timestamp": "2026-05-31T19:27:05.593Z",
- "FullTicker": "LIS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 563333.33,
- "VWAP30D": 563333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "LIS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 255694.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20694.44,
- "AskCount": 89,
- "Ask": 21000,
- "Supply": 622,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18800,
- "AskCount": 81,
- "Ask": 18800,
- "Supply": 180,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 18800,
- "VWAP30D": 18800,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13529.11,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19800,
- "AskCount": 75,
- "Ask": 19800,
- "Supply": 175,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 19800,
- "VWAP30D": 19800,
- "Traded30D": 25,
- "AverageTraded30D": 0.83
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 1,
- "Ask": 100000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LIT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13529.11,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LIT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "AI1",
- "MMBuy": 68000,
- "MMSell": null,
- "PriceAverage": 70000,
- "AskCount": 64,
- "Ask": 70000,
- "Supply": 164,
- "BidCount": 100,
- "Bid": 68000,
- "Demand": 120,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.AI1",
- "OpenYesterday": 70000,
- "CloseYesterday": 70000,
- "HighYesterday": 70000,
- "LowYesterday": 70000,
- "TradedYesterday": 6,
- "TWAP7D": 69000,
- "VWAP7D": 68303.03,
- "Traded7D": 132,
- "AverageTraded7D": 18.86,
- "TWAP30D": 70584.78,
- "VWAP30D": 68385.49,
- "Traded30D": 641,
- "AverageTraded30D": 21.37
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "CI1",
- "MMBuy": 68000,
- "MMSell": null,
- "PriceAverage": 69000,
- "AskCount": 49,
- "Ask": 69000,
- "Supply": 99,
- "BidCount": 100,
- "Bid": 68000,
- "Demand": 107,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.CI1",
- "OpenYesterday": 69000,
- "CloseYesterday": 69000,
- "HighYesterday": 69000,
- "LowYesterday": 69000,
- "TradedYesterday": 1,
- "TWAP7D": 68350,
- "VWAP7D": 68009.76,
- "Traded7D": 205,
- "AverageTraded7D": 29.29,
- "TWAP30D": 68565,
- "VWAP30D": 68041.52,
- "Traded30D": 696,
- "AverageTraded30D": 23.2
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 65000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "IC1",
- "MMBuy": 68000,
- "MMSell": null,
- "PriceAverage": 68100,
- "AskCount": 3,
- "Ask": 68100,
- "Supply": 107,
- "BidCount": 100,
- "Bid": 68000,
- "Demand": 120,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.IC1",
- "OpenYesterday": 68100,
- "CloseYesterday": 68100,
- "HighYesterday": 68100,
- "LowYesterday": 68100,
- "TradedYesterday": 2,
- "TWAP7D": 68066.67,
- "VWAP7D": 68005.94,
- "Traded7D": 101,
- "AverageTraded7D": 14.43,
- "TWAP30D": 70282.5,
- "VWAP30D": 68239.92,
- "Traded30D": 496,
- "AverageTraded30D": 16.53
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "NC1",
- "MMBuy": 68000,
- "MMSell": null,
- "PriceAverage": 72000,
- "AskCount": 886,
- "Ask": 75000,
- "Supply": 886,
- "BidCount": 100,
- "Bid": 68000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.NC1",
- "OpenYesterday": 68100,
- "CloseYesterday": 68000,
- "HighYesterday": 68100,
- "LowYesterday": 68000,
- "TradedYesterday": 6,
- "TWAP7D": 68762.5,
- "VWAP7D": 68592.86,
- "Traded7D": 14,
- "AverageTraded7D": 2,
- "TWAP30D": 69319.74,
- "VWAP30D": 68582.61,
- "Traded30D": 184,
- "AverageTraded30D": 6.13
- },
- {
- "MaterialTicker": "LOG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 69700,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.594Z",
- "FullTicker": "LOG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 69700,
- "VWAP30D": 69700,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13900,
- "AskCount": 118,
- "Ask": 13900,
- "Supply": 1065,
- "BidCount": 4,
- "Bid": 11500,
- "Demand": 2730,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.AI1",
- "OpenYesterday": 13600,
- "CloseYesterday": 13900,
- "HighYesterday": 13900,
- "LowYesterday": 13200,
- "TradedYesterday": 266,
- "TWAP7D": 13389.29,
- "VWAP7D": 12943.01,
- "Traded7D": 2497,
- "AverageTraded7D": 356.71,
- "TWAP30D": 12963.39,
- "VWAP30D": 12744.34,
- "Traded30D": 11305,
- "AverageTraded30D": 376.83
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 344,
- "Ask": 13000,
- "Supply": 369,
- "BidCount": 14,
- "Bid": 11100,
- "Demand": 613,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.CI1",
- "OpenYesterday": 13000,
- "CloseYesterday": 12900,
- "HighYesterday": 13000,
- "LowYesterday": 12900,
- "TradedYesterday": 35,
- "TWAP7D": 12421.43,
- "VWAP7D": 12145.91,
- "Traded7D": 843,
- "AverageTraded7D": 120.43,
- "TWAP30D": 12019.83,
- "VWAP30D": 11909.02,
- "Traded30D": 4572,
- "AverageTraded30D": 152.4
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 21000,
- "VWAP7D": 16500,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 14320,
- "VWAP30D": 10918.81,
- "Traded30D": 101,
- "AverageTraded30D": 3.37
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 11,
- "Ask": 13000,
- "Supply": 620,
- "BidCount": 30,
- "Bid": 10900,
- "Demand": 760,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.IC1",
- "OpenYesterday": 12200,
- "CloseYesterday": 13100,
- "HighYesterday": 13100,
- "LowYesterday": 11900,
- "TradedYesterday": 607,
- "TWAP7D": 12589.29,
- "VWAP7D": 12655.18,
- "Traded7D": 1410,
- "AverageTraded7D": 201.43,
- "TWAP30D": 13448.28,
- "VWAP30D": 13537.34,
- "Traded30D": 4984,
- "AverageTraded30D": 166.13
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12800,
- "AskCount": 10,
- "Ask": 12800,
- "Supply": 4569,
- "BidCount": 60,
- "Bid": 11600,
- "Demand": 3450,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.NC1",
- "OpenYesterday": 12500,
- "CloseYesterday": 12400,
- "HighYesterday": 12500,
- "LowYesterday": 11600,
- "TradedYesterday": 84,
- "TWAP7D": 11932.14,
- "VWAP7D": 11844.3,
- "Traded7D": 1659,
- "AverageTraded7D": 237,
- "TWAP30D": 12493.33,
- "VWAP30D": 12727.22,
- "Traded30D": 6642,
- "AverageTraded30D": 221.4
- },
- {
- "MaterialTicker": "LSE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 6,
- "Ask": 12000,
- "Supply": 286,
- "BidCount": 50,
- "Bid": 7900,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12000,
- "VWAP7D": 12000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 11390,
- "VWAP30D": 10966.67,
- "Traded30D": 36,
- "AverageTraded30D": 1.2
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 495000,
- "AskCount": 1,
- "Ask": 494000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 494500,
- "VWAP30D": 494500,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 484000,
- "AskCount": 1,
- "Ask": 481000,
- "Supply": 7,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 204785.05,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 494000,
- "AskCount": 1,
- "Ask": 494000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 494000,
- "VWAP30D": 494000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 490000,
- "AskCount": 1,
- "Ask": 520000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LSL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 204785.05,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.595Z",
- "FullTicker": "LSL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "AI1",
- "MMBuy": 34,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 820,
- "Ask": 200,
- "Supply": 53418,
- "BidCount": 161,
- "Bid": 183,
- "Demand": 39670,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.AI1",
- "OpenYesterday": 246,
- "CloseYesterday": 246,
- "HighYesterday": 247,
- "LowYesterday": 181,
- "TradedYesterday": 5130,
- "TWAP7D": 216.93,
- "VWAP7D": 222.61,
- "Traded7D": 37949,
- "AverageTraded7D": 5421.29,
- "TWAP30D": 247.37,
- "VWAP30D": 246.03,
- "Traded30D": 107367,
- "AverageTraded30D": 3578.9
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "CI1",
- "MMBuy": 34,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 22,
- "Ask": 173,
- "Supply": 33549,
- "BidCount": 1648,
- "Bid": 150,
- "Demand": 107706,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.CI1",
- "OpenYesterday": 149,
- "CloseYesterday": 175,
- "HighYesterday": 175,
- "LowYesterday": 149,
- "TradedYesterday": 3325,
- "TWAP7D": 176.57,
- "VWAP7D": 158.02,
- "Traded7D": 26744,
- "AverageTraded7D": 3820.57,
- "TWAP30D": 197.25,
- "VWAP30D": 188.8,
- "Traded30D": 107447,
- "AverageTraded30D": 3581.57
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 180,
- "AskCount": 2000,
- "Ask": 180,
- "Supply": 2000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 180,
- "VWAP30D": 180,
- "Traded30D": 611,
- "AverageTraded30D": 20.37
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "IC1",
- "MMBuy": 34,
- "MMSell": null,
- "PriceAverage": 210,
- "AskCount": 2000,
- "Ask": 208,
- "Supply": 53167,
- "BidCount": 1391,
- "Bid": 161,
- "Demand": 73233,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.IC1",
- "OpenYesterday": 183,
- "CloseYesterday": 185,
- "HighYesterday": 185,
- "LowYesterday": 165,
- "TradedYesterday": 5410,
- "TWAP7D": 206.63,
- "VWAP7D": 176.64,
- "Traded7D": 22761,
- "AverageTraded7D": 3251.57,
- "TWAP30D": 232.07,
- "VWAP30D": 220.5,
- "Traded30D": 111662,
- "AverageTraded30D": 3722.07
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "NC1",
- "MMBuy": 34,
- "MMSell": null,
- "PriceAverage": 209,
- "AskCount": 10422,
- "Ask": 210,
- "Supply": 65363,
- "BidCount": 30,
- "Bid": 200,
- "Demand": 50237,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.NC1",
- "OpenYesterday": 200,
- "CloseYesterday": 209,
- "HighYesterday": 209,
- "LowYesterday": 196,
- "TradedYesterday": 2798,
- "TWAP7D": 207.61,
- "VWAP7D": 207.14,
- "Traded7D": 26467,
- "AverageTraded7D": 3781,
- "TWAP30D": 211.7,
- "VWAP30D": 212.74,
- "Traded30D": 96251,
- "AverageTraded30D": 3208.37
- },
- {
- "MaterialTicker": "LST",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 506,
- "Ask": 150,
- "Supply": 6055,
- "BidCount": 882,
- "Bid": 130,
- "Demand": 2216,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LST.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 140,
- "VWAP7D": 141.83,
- "Traded7D": 289,
- "AverageTraded7D": 41.29,
- "TWAP30D": 190.75,
- "VWAP30D": 212.82,
- "Traded30D": 2675,
- "AverageTraded30D": 89.17
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4660,
- "AskCount": 268,
- "Ask": 4660,
- "Supply": 4927,
- "BidCount": 4,
- "Bid": 4510,
- "Demand": 1259,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LTA.AI1",
- "OpenYesterday": 4600,
- "CloseYesterday": 4660,
- "HighYesterday": 4670,
- "LowYesterday": 4600,
- "TradedYesterday": 373,
- "TWAP7D": 4618.57,
- "VWAP7D": 4626.37,
- "Traded7D": 3201,
- "AverageTraded7D": 457.29,
- "TWAP30D": 4784.02,
- "VWAP30D": 4746.06,
- "Traded30D": 7139,
- "AverageTraded30D": 237.97
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5200,
- "AskCount": 42,
- "Ask": 5200,
- "Supply": 5708,
- "BidCount": 4,
- "Bid": 4500,
- "Demand": 443,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LTA.CI1",
- "OpenYesterday": 5200,
- "CloseYesterday": 5200,
- "HighYesterday": 5200,
- "LowYesterday": 5200,
- "TradedYesterday": 10,
- "TWAP7D": 5130.71,
- "VWAP7D": 4922.91,
- "Traded7D": 506,
- "AverageTraded7D": 72.29,
- "TWAP30D": 5140.17,
- "VWAP30D": 5094.45,
- "Traded30D": 2064,
- "AverageTraded30D": 68.8
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 184,
- "Ask": 6000,
- "Supply": 184,
- "BidCount": 500,
- "Bid": 4000,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LTA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6000,
- "VWAP7D": 6000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 5502.5,
- "VWAP30D": 5336.67,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4880,
- "AskCount": 20,
- "Ask": 4880,
- "Supply": 2338,
- "BidCount": 40,
- "Bid": 4020,
- "Demand": 393,
- "Timestamp": "2026-05-31T19:27:05.596Z",
- "FullTicker": "LTA.IC1",
- "OpenYesterday": 4880,
- "CloseYesterday": 4870,
- "HighYesterday": 4880,
- "LowYesterday": 4000,
- "TradedYesterday": 475,
- "TWAP7D": 4827.14,
- "VWAP7D": 4719.41,
- "Traded7D": 1091,
- "AverageTraded7D": 155.86,
- "TWAP30D": 4973.36,
- "VWAP30D": 4962.95,
- "Traded30D": 4371,
- "AverageTraded30D": 145.7
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4700,
- "AskCount": 2,
- "Ask": 4700,
- "Supply": 3641,
- "BidCount": 89,
- "Bid": 4630,
- "Demand": 2291,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LTA.NC1",
- "OpenYesterday": 4700,
- "CloseYesterday": 4700,
- "HighYesterday": 4720,
- "LowYesterday": 4700,
- "TradedYesterday": 176,
- "TWAP7D": 4743.93,
- "VWAP7D": 4718.42,
- "Traded7D": 1952,
- "AverageTraded7D": 278.86,
- "TWAP30D": 5058,
- "VWAP30D": 5020.38,
- "Traded30D": 6774,
- "AverageTraded30D": 225.8
- },
- {
- "MaterialTicker": "LTA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 196,
- "Ask": 5500,
- "Supply": 224,
- "BidCount": 67,
- "Bid": 3400,
- "Demand": 67,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LTA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5500,
- "VWAP7D": 5500,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 5556.25,
- "VWAP30D": 5353.91,
- "Traded30D": 128,
- "AverageTraded30D": 4.27
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 120000,
- "AskCount": 8,
- "Ask": 110000,
- "Supply": 32,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130000,
- "AskCount": 6,
- "Ask": 130000,
- "Supply": 6,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 62066.02,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 120000,
- "AskCount": 13,
- "Ask": 120000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90100,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 90100,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "LU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 62066.02,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "LU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "AI1",
- "MMBuy": 87,
- "MMSell": null,
- "PriceAverage": 305,
- "AskCount": 79,
- "Ask": 499,
- "Supply": 6423,
- "BidCount": 296,
- "Bid": 305,
- "Demand": 396,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 324.65,
- "VWAP30D": 350.81,
- "Traded30D": 298,
- "AverageTraded30D": 9.93
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "CI1",
- "MMBuy": 87,
- "MMSell": null,
- "PriceAverage": 190.67,
- "AskCount": 50,
- "Ask": 597,
- "Supply": 101,
- "BidCount": 100,
- "Bid": 87,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 128.5,
- "VWAP30D": 136.57,
- "Traded30D": 200,
- "AverageTraded30D": 6.67
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 117.55,
- "AskCount": 14,
- "Ask": 300,
- "Supply": 14,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "IC1",
- "MMBuy": 87,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 35,
- "Ask": 300,
- "Supply": 61,
- "BidCount": 380,
- "Bid": 90,
- "Demand": 480,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "NC1",
- "MMBuy": 87,
- "MMSell": null,
- "PriceAverage": 369,
- "AskCount": 60,
- "Ask": 367,
- "Supply": 4860,
- "BidCount": 25,
- "Bid": 175,
- "Demand": 3222,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 117.55,
- "AskCount": 10,
- "Ask": 350,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.597Z",
- "FullTicker": "MAG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "AI1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 432,
- "AskCount": 26,
- "Ask": 489,
- "Supply": 9127,
- "BidCount": 608,
- "Bid": 432,
- "Demand": 28932,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.AI1",
- "OpenYesterday": 500,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 500,
- "TradedYesterday": 500,
- "TWAP7D": 463.29,
- "VWAP7D": 466.57,
- "Traded7D": 10112,
- "AverageTraded7D": 1444.57,
- "TWAP30D": 490.03,
- "VWAP30D": 496.02,
- "Traded30D": 33178,
- "AverageTraded30D": 1105.93
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "CI1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 1068,
- "Ask": 449,
- "Supply": 10395,
- "BidCount": 7929,
- "Bid": 300,
- "Demand": 19032,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.CI1",
- "OpenYesterday": 300,
- "CloseYesterday": 300,
- "HighYesterday": 300,
- "LowYesterday": 300,
- "TradedYesterday": 780,
- "TWAP7D": 393.17,
- "VWAP7D": 389.81,
- "Traded7D": 4856,
- "AverageTraded7D": 693.71,
- "TWAP30D": 445.74,
- "VWAP30D": 433.41,
- "Traded30D": 18064,
- "AverageTraded30D": 602.13
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 40,
- "Ask": 400,
- "Supply": 40,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "IC1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 410,
- "AskCount": 62,
- "Ask": 400,
- "Supply": 21458,
- "BidCount": 2855,
- "Bid": 375,
- "Demand": 21149,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.IC1",
- "OpenYesterday": 400,
- "CloseYesterday": 375,
- "HighYesterday": 419,
- "LowYesterday": 361,
- "TradedYesterday": 3101,
- "TWAP7D": 388.57,
- "VWAP7D": 399.31,
- "Traded7D": 13698,
- "AverageTraded7D": 1956.86,
- "TWAP30D": 418.02,
- "VWAP30D": 418.07,
- "Traded30D": 69685,
- "AverageTraded30D": 2322.83
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "NC1",
- "MMBuy": 86,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": 686,
- "Ask": 449,
- "Supply": 10585,
- "BidCount": 750,
- "Bid": 423,
- "Demand": 50687,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.NC1",
- "OpenYesterday": 438,
- "CloseYesterday": 450,
- "HighYesterday": 450,
- "LowYesterday": 423,
- "TradedYesterday": 3273,
- "TWAP7D": 479.14,
- "VWAP7D": 473.53,
- "Traded7D": 8419,
- "AverageTraded7D": 1202.71,
- "TWAP30D": 485.86,
- "VWAP30D": 492.93,
- "Traded30D": 34622,
- "AverageTraded30D": 1154.07
- },
- {
- "MaterialTicker": "MAI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 20,
- "Ask": 310,
- "Supply": 20,
- "BidCount": 515,
- "Bid": 300,
- "Demand": 515,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MAI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10800,
- "AskCount": 31,
- "Ask": 10800,
- "Supply": 1783,
- "BidCount": 100,
- "Bid": 8710,
- "Demand": 1790,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 10800,
- "VWAP7D": 10800,
- "Traded7D": 254,
- "AverageTraded7D": 36.29,
- "TWAP30D": 10208.18,
- "VWAP30D": 10169.09,
- "Traded30D": 1114,
- "AverageTraded30D": 37.13
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8510,
- "AskCount": 102,
- "Ask": 9000,
- "Supply": 102,
- "BidCount": 8,
- "Bid": 8510,
- "Demand": 1479,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8605,
- "VWAP30D": 8540.33,
- "Traded30D": 122,
- "AverageTraded30D": 4.07
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9200,
- "AskCount": 100,
- "Ask": 10500,
- "Supply": 100,
- "BidCount": 250,
- "Bid": 8500,
- "Demand": 1072,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9200,
- "VWAP7D": 9200,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 8943.33,
- "VWAP30D": 8553.78,
- "Traded30D": 489,
- "AverageTraded30D": 16.3
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9930,
- "AskCount": 11,
- "Ask": 9930,
- "Supply": 1218,
- "BidCount": 61,
- "Bid": 8510,
- "Demand": 1211,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.NC1",
- "OpenYesterday": 9930,
- "CloseYesterday": 9930,
- "HighYesterday": 9930,
- "LowYesterday": 9930,
- "TradedYesterday": 15,
- "TWAP7D": 9930,
- "VWAP7D": 9930,
- "Traded7D": 44,
- "AverageTraded7D": 6.29,
- "TWAP30D": 9855.67,
- "VWAP30D": 9735.51,
- "Traded30D": 263,
- "AverageTraded30D": 8.77
- },
- {
- "MaterialTicker": "MB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8400,
- "AskCount": 5,
- "Ask": 8500,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500000,
- "AskCount": 1,
- "Ask": 510000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.598Z",
- "FullTicker": "MCB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 404000,
- "AskCount": 1,
- "Ask": 405000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 403000,
- "VWAP7D": 403000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 403000,
- "VWAP30D": 403000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 166644.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 529000,
- "AskCount": 1,
- "Ask": 520000,
- "Supply": 2,
- "BidCount": 2,
- "Bid": 350000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 515000,
- "VWAP30D": 515000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 360000,
- "AskCount": 2,
- "Ask": 360000,
- "Supply": 4,
- "BidCount": 1,
- "Bid": 310000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 360000,
- "VWAP7D": 360000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 367000,
- "VWAP30D": 367000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "MCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 166644.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "AI1",
- "MMBuy": 12,
- "MMSell": 39,
- "PriceAverage": 38.9,
- "AskCount": 3665,
- "Ask": 38.9,
- "Supply": 83352,
- "BidCount": 1510,
- "Bid": 36.9,
- "Demand": 71095,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.AI1",
- "OpenYesterday": 38.79999923706055,
- "CloseYesterday": 38.900001525878906,
- "HighYesterday": 38.900001525878906,
- "LowYesterday": 36.900001525878906,
- "TradedYesterday": 30660,
- "TWAP7D": 38.16,
- "VWAP7D": 38.67,
- "Traded7D": 224315,
- "AverageTraded7D": 32045,
- "TWAP30D": 38,
- "VWAP30D": 38.67,
- "Traded30D": 771143,
- "AverageTraded30D": 25704.77
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "CI1",
- "MMBuy": 12,
- "MMSell": 39,
- "PriceAverage": 34.2,
- "AskCount": 32050,
- "Ask": 37,
- "Supply": 401231,
- "BidCount": 323,
- "Bid": 34.2,
- "Demand": 335259,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.CI1",
- "OpenYesterday": 36.900001525878906,
- "CloseYesterday": 36.79999923706055,
- "HighYesterday": 36.900001525878906,
- "LowYesterday": 35,
- "TradedYesterday": 12351,
- "TWAP7D": 35.8,
- "VWAP7D": 36.3,
- "Traded7D": 117215,
- "AverageTraded7D": 16745,
- "TWAP30D": 35.36,
- "VWAP30D": 35.32,
- "Traded30D": 587983,
- "AverageTraded30D": 19599.43
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 41.77,
- "AskCount": 5000,
- "Ask": 39,
- "Supply": 5161,
- "BidCount": 986,
- "Bid": 35,
- "Demand": 8726,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 41.42,
- "VWAP30D": 39.47,
- "Traded30D": 3088,
- "AverageTraded30D": 102.93
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "IC1",
- "MMBuy": 12,
- "MMSell": 39,
- "PriceAverage": 38.9,
- "AskCount": 2335,
- "Ask": 38.9,
- "Supply": 25722,
- "BidCount": 120,
- "Bid": 37.3,
- "Demand": 66952,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.IC1",
- "OpenYesterday": 38.79999923706055,
- "CloseYesterday": 38.79999923706055,
- "HighYesterday": 39,
- "LowYesterday": 36,
- "TradedYesterday": 36008,
- "TWAP7D": 38.24,
- "VWAP7D": 38.06,
- "Traded7D": 206976,
- "AverageTraded7D": 29568,
- "TWAP30D": 38.47,
- "VWAP30D": 38.65,
- "Traded30D": 827147,
- "AverageTraded30D": 27571.57
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "NC1",
- "MMBuy": 12,
- "MMSell": 39,
- "PriceAverage": 38.9,
- "AskCount": 500,
- "Ask": 38.9,
- "Supply": 124658,
- "BidCount": 8602,
- "Bid": 37.6,
- "Demand": 503040,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.NC1",
- "OpenYesterday": 38.900001525878906,
- "CloseYesterday": 38,
- "HighYesterday": 39,
- "LowYesterday": 37.599998474121094,
- "TradedYesterday": 32847,
- "TWAP7D": 38.32,
- "VWAP7D": 38.8,
- "Traded7D": 157386,
- "AverageTraded7D": 22483.71,
- "TWAP30D": 38.38,
- "VWAP30D": 38.62,
- "Traded30D": 715922,
- "AverageTraded30D": 23864.07
- },
- {
- "MaterialTicker": "MCG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20,
- "AskCount": 45757,
- "Ask": 20,
- "Supply": 392174,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.599Z",
- "FullTicker": "MCG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 20,
- "VWAP7D": 20,
- "Traded7D": 47177,
- "AverageTraded7D": 6739.57,
- "TWAP30D": 39.59,
- "VWAP30D": 27.68,
- "Traded30D": 156583,
- "AverageTraded30D": 5219.43
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4380,
- "AskCount": 193,
- "Ask": 4380,
- "Supply": 14082,
- "BidCount": 117,
- "Bid": 3900,
- "Demand": 4306,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4300.63,
- "VWAP7D": 4273.51,
- "Traded7D": 1762,
- "AverageTraded7D": 251.71,
- "TWAP30D": 4455.5,
- "VWAP30D": 4421.13,
- "Traded30D": 9263,
- "AverageTraded30D": 308.77
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4260,
- "AskCount": 127,
- "Ask": 4260,
- "Supply": 13264,
- "BidCount": 100,
- "Bid": 3670,
- "Demand": 4880,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.CI1",
- "OpenYesterday": 4260,
- "CloseYesterday": 4260,
- "HighYesterday": 4260,
- "LowYesterday": 4260,
- "TradedYesterday": 100,
- "TWAP7D": 4260,
- "VWAP7D": 4260,
- "Traded7D": 382,
- "AverageTraded7D": 54.57,
- "TWAP30D": 4307.63,
- "VWAP30D": 4333.7,
- "Traded30D": 2450,
- "AverageTraded30D": 81.67
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 10,
- "Ask": 3800,
- "Supply": 80,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4190,
- "AskCount": 526,
- "Ask": 4190,
- "Supply": 7788,
- "BidCount": 50,
- "Bid": 3820,
- "Demand": 7328,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.IC1",
- "OpenYesterday": 4100,
- "CloseYesterday": 4200,
- "HighYesterday": 4200,
- "LowYesterday": 4100,
- "TradedYesterday": 902,
- "TWAP7D": 3990.42,
- "VWAP7D": 4022.91,
- "Traded7D": 5268,
- "AverageTraded7D": 752.57,
- "TWAP30D": 4011.52,
- "VWAP30D": 3975.36,
- "Traded30D": 23373,
- "AverageTraded30D": 779.1
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4490,
- "AskCount": 561,
- "Ask": 4490,
- "Supply": 13673,
- "BidCount": 694,
- "Bid": 4100,
- "Demand": 10734,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.NC1",
- "OpenYesterday": 4500,
- "CloseYesterday": 4490,
- "HighYesterday": 4500,
- "LowYesterday": 4490,
- "TradedYesterday": 25,
- "TWAP7D": 4457.08,
- "VWAP7D": 4470.59,
- "Traded7D": 2762,
- "AverageTraded7D": 394.57,
- "TWAP30D": 4303.93,
- "VWAP30D": 4174.07,
- "Traded30D": 19207,
- "AverageTraded30D": 640.23
- },
- {
- "MaterialTicker": "MEA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 20,
- "Ask": 3900,
- "Supply": 36,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MEA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1630,
- "AskCount": 1191,
- "Ask": 1630,
- "Supply": 27872,
- "BidCount": 180,
- "Bid": 1430,
- "Demand": 7754,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MED.AI1",
- "OpenYesterday": 1670,
- "CloseYesterday": 1650,
- "HighYesterday": 1670,
- "LowYesterday": 1600,
- "TradedYesterday": 1060,
- "TWAP7D": 1713.57,
- "VWAP7D": 1721.18,
- "Traded7D": 9248,
- "AverageTraded7D": 1321.14,
- "TWAP30D": 1738.84,
- "VWAP30D": 1750.11,
- "Traded30D": 36642,
- "AverageTraded30D": 1221.4
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1510,
- "AskCount": 1404,
- "Ask": 1510,
- "Supply": 13124,
- "BidCount": 802,
- "Bid": 1470,
- "Demand": 7252,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MED.CI1",
- "OpenYesterday": 1510,
- "CloseYesterday": 1500,
- "HighYesterday": 1510,
- "LowYesterday": 1500,
- "TradedYesterday": 519,
- "TWAP7D": 1529.29,
- "VWAP7D": 1524.81,
- "Traded7D": 2154,
- "AverageTraded7D": 307.71,
- "TWAP30D": 1577.25,
- "VWAP30D": 1553.19,
- "Traded30D": 14298,
- "AverageTraded30D": 476.6
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 70,
- "Ask": 2000,
- "Supply": 566,
- "BidCount": 189,
- "Bid": 1300,
- "Demand": 189,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MED.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2000,
- "VWAP30D": 2000,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1460,
- "AskCount": 33,
- "Ask": 1460,
- "Supply": 14338,
- "BidCount": 1527,
- "Bid": 1380,
- "Demand": 5628,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MED.IC1",
- "OpenYesterday": 1470,
- "CloseYesterday": 1470,
- "HighYesterday": 1480,
- "LowYesterday": 1470,
- "TradedYesterday": 514,
- "TWAP7D": 1467.5,
- "VWAP7D": 1467.76,
- "Traded7D": 3702,
- "AverageTraded7D": 528.86,
- "TWAP30D": 1567.5,
- "VWAP30D": 1548.48,
- "Traded30D": 24473,
- "AverageTraded30D": 815.77
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1410,
- "AskCount": 390,
- "Ask": 1410,
- "Supply": 28664,
- "BidCount": 50,
- "Bid": 1390,
- "Demand": 12011,
- "Timestamp": "2026-05-31T19:27:05.600Z",
- "FullTicker": "MED.NC1",
- "OpenYesterday": 1410,
- "CloseYesterday": 1430,
- "HighYesterday": 1430,
- "LowYesterday": 1410,
- "TradedYesterday": 414,
- "TWAP7D": 1422.5,
- "VWAP7D": 1421.15,
- "Traded7D": 5730,
- "AverageTraded7D": 818.57,
- "TWAP30D": 1473.92,
- "VWAP30D": 1465.1,
- "Traded30D": 42327,
- "AverageTraded30D": 1410.9
- },
- {
- "MaterialTicker": "MED",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600,
- "AskCount": 50,
- "Ask": 2600,
- "Supply": 150,
- "BidCount": 100,
- "Bid": 1110,
- "Demand": 121,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MED.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 2,
- "Ask": 174000,
- "Supply": 52,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 156666.67,
- "VWAP7D": 152222.22,
- "Traded7D": 9,
- "AverageTraded7D": 1.29,
- "TWAP30D": 176318.18,
- "VWAP30D": 171500,
- "Traded30D": 26,
- "AverageTraded30D": 0.87
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 225000,
- "AskCount": 58,
- "Ask": 250000,
- "Supply": 58,
- "BidCount": 10,
- "Bid": 110000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 165000,
- "VWAP7D": 167476.19,
- "Traded7D": 21,
- "AverageTraded7D": 3,
- "TWAP30D": 155833.33,
- "VWAP30D": 161027.78,
- "Traded30D": 36,
- "AverageTraded30D": 1.2
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43953.23,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 180000,
- "AskCount": 24,
- "Ask": 180000,
- "Supply": 34,
- "BidCount": 3,
- "Bid": 160000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.IC1",
- "OpenYesterday": 180000,
- "CloseYesterday": 180000,
- "HighYesterday": 180000,
- "LowYesterday": 180000,
- "TradedYesterday": 25,
- "TWAP7D": 180000,
- "VWAP7D": 180000,
- "Traded7D": 26,
- "AverageTraded7D": 3.71,
- "TWAP30D": 178892.86,
- "VWAP30D": 179280.7,
- "Traded30D": 57,
- "AverageTraded30D": 1.9
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 180000,
- "AskCount": 32,
- "Ask": 180000,
- "Supply": 59,
- "BidCount": 2,
- "Bid": 90000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 180000,
- "VWAP7D": 180000,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 181607.14,
- "VWAP30D": 183961.54,
- "Traded30D": 52,
- "AverageTraded30D": 1.73
- },
- {
- "MaterialTicker": "MFE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43953.23,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 496,
- "AskCount": 226,
- "Ask": 496,
- "Supply": 15019,
- "BidCount": 2451,
- "Bid": 400,
- "Demand": 108808,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFK.AI1",
- "OpenYesterday": 495,
- "CloseYesterday": 495,
- "HighYesterday": 498,
- "LowYesterday": 495,
- "TradedYesterday": 779,
- "TWAP7D": 467.79,
- "VWAP7D": 461.99,
- "Traded7D": 6277,
- "AverageTraded7D": 896.71,
- "TWAP30D": 433.38,
- "VWAP30D": 439.42,
- "Traded30D": 26929,
- "AverageTraded30D": 897.63
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 385,
- "AskCount": 1102,
- "Ask": 385,
- "Supply": 44008,
- "BidCount": 400,
- "Bid": 300,
- "Demand": 102063,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFK.CI1",
- "OpenYesterday": 340,
- "CloseYesterday": 350,
- "HighYesterday": 350,
- "LowYesterday": 340,
- "TradedYesterday": 678,
- "TWAP7D": 359.18,
- "VWAP7D": 324.2,
- "Traded7D": 2768,
- "AverageTraded7D": 395.43,
- "TWAP30D": 347.98,
- "VWAP30D": 336.45,
- "Traded30D": 20792,
- "AverageTraded30D": 693.07
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 100,
- "Ask": 350,
- "Supply": 2434,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFK.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 4282,
- "Ask": 500,
- "Supply": 4782,
- "BidCount": 30,
- "Bid": 370,
- "Demand": 100594,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFK.IC1",
- "OpenYesterday": 400,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 370,
- "TradedYesterday": 2770,
- "TWAP7D": 400.86,
- "VWAP7D": 408.39,
- "Traded7D": 7164,
- "AverageTraded7D": 1023.43,
- "TWAP30D": 374.06,
- "VWAP30D": 368.99,
- "Traded30D": 25879,
- "AverageTraded30D": 862.63
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 308,
- "Ask": 390,
- "Supply": 14594,
- "BidCount": 600,
- "Bid": 320,
- "Demand": 126967,
- "Timestamp": "2026-05-31T19:27:05.601Z",
- "FullTicker": "MFK.NC1",
- "OpenYesterday": 375,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 310,
- "TradedYesterday": 2728,
- "TWAP7D": 363.43,
- "VWAP7D": 370.95,
- "Traded7D": 11314,
- "AverageTraded7D": 1616.29,
- "TWAP30D": 346.32,
- "VWAP30D": 358.65,
- "Traded30D": 93564,
- "AverageTraded30D": 3118.8
- },
- {
- "MaterialTicker": "MFK",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 4,
- "Ask": 400,
- "Supply": 750,
- "BidCount": 100,
- "Bid": 300,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFK.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 400,
- "VWAP7D": 400,
- "Traded7D": 212,
- "AverageTraded7D": 30.29,
- "TWAP30D": 400,
- "VWAP30D": 400,
- "Traded30D": 513,
- "AverageTraded30D": 17.1
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 228000,
- "AskCount": 1,
- "Ask": 198000,
- "Supply": 31,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 170000,
- "AskCount": 1,
- "Ask": 195000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 190000,
- "VWAP7D": 190000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 195000,
- "VWAP30D": 195000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 61608.85,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 1,
- "Ask": 200000,
- "Supply": 9,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 239333.33,
- "VWAP30D": 239333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 175000,
- "AskCount": 5,
- "Ask": 178000,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 176500,
- "VWAP7D": 176000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 178000,
- "VWAP30D": 177583.33,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "MFL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 61608.85,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MFL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 131.6,
- "AskCount": 4573,
- "Ask": 134,
- "Supply": 109471,
- "BidCount": 943,
- "Bid": 116,
- "Demand": 43943,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MG.AI1",
- "OpenYesterday": 130,
- "CloseYesterday": 129,
- "HighYesterday": 130,
- "LowYesterday": 128,
- "TradedYesterday": 7281,
- "TWAP7D": 128.18,
- "VWAP7D": 129.62,
- "Traded7D": 29277,
- "AverageTraded7D": 4182.43,
- "TWAP30D": 132.36,
- "VWAP30D": 132.64,
- "Traded30D": 101013,
- "AverageTraded30D": 3367.1
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 8827,
- "Ask": 113,
- "Supply": 116364,
- "BidCount": 4167,
- "Bid": 100,
- "Demand": 118675,
- "Timestamp": "2026-05-31T19:27:05.602Z",
- "FullTicker": "MG.CI1",
- "OpenYesterday": 112,
- "CloseYesterday": 112,
- "HighYesterday": 112,
- "LowYesterday": 100,
- "TradedYesterday": 2612,
- "TWAP7D": 108.11,
- "VWAP7D": 109.98,
- "Traded7D": 15854,
- "AverageTraded7D": 2264.86,
- "TWAP30D": 104.26,
- "VWAP30D": 106.78,
- "Traded30D": 86649,
- "AverageTraded30D": 2888.3
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 85,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 139,
- "AskCount": 1646,
- "Ask": 139,
- "Supply": 30989,
- "BidCount": 3000,
- "Bid": 120,
- "Demand": 9240,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MG.IC1",
- "OpenYesterday": 146,
- "CloseYesterday": 143,
- "HighYesterday": 146,
- "LowYesterday": 143,
- "TradedYesterday": 1914,
- "TWAP7D": 139.29,
- "VWAP7D": 119.68,
- "Traded7D": 34184,
- "AverageTraded7D": 4883.43,
- "TWAP30D": 141.21,
- "VWAP30D": 139.35,
- "Traded30D": 128269,
- "AverageTraded30D": 4275.63
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130.37,
- "AskCount": 1078,
- "Ask": 131,
- "Supply": 320630,
- "BidCount": 200,
- "Bid": 121,
- "Demand": 81055,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MG.NC1",
- "OpenYesterday": 118,
- "CloseYesterday": 132,
- "HighYesterday": 132,
- "LowYesterday": 118,
- "TradedYesterday": 3446,
- "TWAP7D": 126.36,
- "VWAP7D": 129.25,
- "Traded7D": 20768,
- "AverageTraded7D": 2966.86,
- "TWAP30D": 127.79,
- "VWAP30D": 124.84,
- "Traded30D": 111331,
- "AverageTraded30D": 3711.03
- },
- {
- "MaterialTicker": "MG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": 2065,
- "Ask": 100,
- "Supply": 5795,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MG.NC2",
- "OpenYesterday": 100,
- "CloseYesterday": 100,
- "HighYesterday": 100,
- "LowYesterday": 100,
- "TradedYesterday": 10,
- "TWAP7D": 100,
- "VWAP7D": 100,
- "Traded7D": 515,
- "AverageTraded7D": 73.57,
- "TWAP30D": 99.75,
- "VWAP30D": 99.73,
- "Traded30D": 1465,
- "AverageTraded30D": 48.83
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 15,
- "Ask": 33000,
- "Supply": 35,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": 20,
- "Ask": 13800,
- "Supply": 97,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8497.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31200,
- "AskCount": 108,
- "Ask": 20000,
- "Supply": 140,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 20,
- "Ask": 30000,
- "Supply": 35,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 30000,
- "VWAP30D": 30000,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "MGC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8497.38,
- "AskCount": 27,
- "Ask": 20000,
- "Supply": 27,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "AI1",
- "MMBuy": 41,
- "MMSell": null,
- "PriceAverage": 440,
- "AskCount": 238,
- "Ask": 440,
- "Supply": 13941,
- "BidCount": 20,
- "Bid": 215,
- "Demand": 10703,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 423,
- "VWAP7D": 411.61,
- "Traded7D": 751,
- "AverageTraded7D": 107.29,
- "TWAP30D": 364.65,
- "VWAP30D": 313.71,
- "Traded30D": 21485,
- "AverageTraded30D": 716.17
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "CI1",
- "MMBuy": 41,
- "MMSell": null,
- "PriceAverage": 270,
- "AskCount": 26,
- "Ask": 270,
- "Supply": 1863,
- "BidCount": 200,
- "Bid": 150,
- "Demand": 6220,
- "Timestamp": "2026-05-31T19:27:05.603Z",
- "FullTicker": "MGS.CI1",
- "OpenYesterday": 270,
- "CloseYesterday": 270,
- "HighYesterday": 270,
- "LowYesterday": 270,
- "TradedYesterday": 28,
- "TWAP7D": 257.5,
- "VWAP7D": 274.52,
- "Traded7D": 325,
- "AverageTraded7D": 46.43,
- "TWAP30D": 276.12,
- "VWAP30D": 284.22,
- "Traded30D": 3278,
- "AverageTraded30D": 109.27
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 170,
- "AskCount": 2500,
- "Ask": 220,
- "Supply": 2500,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MGS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "IC1",
- "MMBuy": 41,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 1737,
- "Ask": 244,
- "Supply": 2387,
- "BidCount": 480,
- "Bid": 190,
- "Demand": 4065,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MGS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 234.33,
- "VWAP7D": 206.6,
- "Traded7D": 3586,
- "AverageTraded7D": 512.29,
- "TWAP30D": 327.85,
- "VWAP30D": 253.58,
- "Traded30D": 7129,
- "AverageTraded30D": 237.63
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "NC1",
- "MMBuy": 41,
- "MMSell": null,
- "PriceAverage": 325,
- "AskCount": 1501,
- "Ask": 325,
- "Supply": 23287,
- "BidCount": 102,
- "Bid": 210,
- "Demand": 10559,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MGS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 283.33,
- "VWAP7D": 308.65,
- "Traded7D": 1279,
- "AverageTraded7D": 182.71,
- "TWAP30D": 271.94,
- "VWAP30D": 275.95,
- "Traded30D": 12538,
- "AverageTraded30D": 417.93
- },
- {
- "MaterialTicker": "MGS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 102,
- "Ask": 200,
- "Supply": 1584,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MGS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 195,
- "VWAP30D": 190.35,
- "Traded30D": 200,
- "AverageTraded30D": 6.67
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6900,
- "AskCount": 110,
- "Ask": 6900,
- "Supply": 2728,
- "BidCount": 500,
- "Bid": 5700,
- "Demand": 2088,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.AI1",
- "OpenYesterday": 6800,
- "CloseYesterday": 6900,
- "HighYesterday": 6900,
- "LowYesterday": 6800,
- "TradedYesterday": 315,
- "TWAP7D": 6651.25,
- "VWAP7D": 6198.87,
- "Traded7D": 1800,
- "AverageTraded7D": 257.14,
- "TWAP30D": 6342.72,
- "VWAP30D": 6235.78,
- "Traded30D": 4173,
- "AverageTraded30D": 139.1
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6100,
- "AskCount": 20,
- "Ask": 5500,
- "Supply": 1192,
- "BidCount": 937,
- "Bid": 5100,
- "Demand": 937,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.CI1",
- "OpenYesterday": 6100,
- "CloseYesterday": 6100,
- "HighYesterday": 6100,
- "LowYesterday": 6100,
- "TradedYesterday": 16,
- "TWAP7D": 5798.5,
- "VWAP7D": 5645.42,
- "Traded7D": 288,
- "AverageTraded7D": 41.14,
- "TWAP30D": 5870,
- "VWAP30D": 5934.29,
- "Traded30D": 2714,
- "AverageTraded30D": 90.47
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 24,
- "Ask": 6200,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 3,
- "Ask": 6150,
- "Supply": 1255,
- "BidCount": 8,
- "Bid": 6000,
- "Demand": 43,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.IC1",
- "OpenYesterday": 5600,
- "CloseYesterday": 6000,
- "HighYesterday": 6000,
- "LowYesterday": 5600,
- "TradedYesterday": 98,
- "TWAP7D": 6049,
- "VWAP7D": 6011.7,
- "Traded7D": 336,
- "AverageTraded7D": 48,
- "TWAP30D": 6749.8,
- "VWAP30D": 6915.58,
- "Traded30D": 4596,
- "AverageTraded30D": 153.2
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5720,
- "AskCount": 12,
- "Ask": 5720,
- "Supply": 4791,
- "BidCount": 122,
- "Bid": 5510,
- "Demand": 3992,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.NC1",
- "OpenYesterday": 5510,
- "CloseYesterday": 5510,
- "HighYesterday": 5510,
- "LowYesterday": 5510,
- "TradedYesterday": 30,
- "TWAP7D": 5777.5,
- "VWAP7D": 5653.5,
- "Traded7D": 552,
- "AverageTraded7D": 78.86,
- "TWAP30D": 5511.42,
- "VWAP30D": 5631.9,
- "Traded30D": 6915,
- "AverageTraded30D": 230.5
- },
- {
- "MaterialTicker": "MHL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 133,
- "Ask": 7000,
- "Supply": 133,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHL.NC2",
- "OpenYesterday": 7000,
- "CloseYesterday": 7000,
- "HighYesterday": 7000,
- "LowYesterday": 7000,
- "TradedYesterday": 10,
- "TWAP7D": 7000,
- "VWAP7D": 7000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 7000,
- "VWAP30D": 7000,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 324,
- "Ask": 7000,
- "Supply": 324,
- "BidCount": 981,
- "Bid": 3010,
- "Demand": 983,
- "Timestamp": "2026-05-31T19:27:05.604Z",
- "FullTicker": "MHP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4995,
- "VWAP7D": 4993.57,
- "Traded7D": 112,
- "AverageTraded7D": 16,
- "TWAP30D": 5660,
- "VWAP30D": 5415.35,
- "Traded30D": 142,
- "AverageTraded30D": 4.73
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 40,
- "Ask": 6000,
- "Supply": 40,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MHP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 6616.67,
- "VWAP30D": 6943.14,
- "Traded30D": 51,
- "AverageTraded30D": 1.7
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4800,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 30,
- "Bid": 6000,
- "Demand": 117,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MHP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5000,
- "VWAP30D": 5000,
- "Traded30D": 50,
- "AverageTraded30D": 1.67
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 54,
- "Ask": 5500,
- "Supply": 54,
- "BidCount": 30,
- "Bid": 4000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MHP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5000,
- "VWAP7D": 5000,
- "Traded7D": 30,
- "AverageTraded7D": 4.29,
- "TWAP30D": 5000,
- "VWAP30D": 5000,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "MHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2091.99,
- "AskCount": 10,
- "Ask": 5000,
- "Supply": 110,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26900,
- "AskCount": 6,
- "Ask": 26900,
- "Supply": 261,
- "BidCount": 200,
- "Bid": 25100,
- "Demand": 400,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.AI1",
- "OpenYesterday": 25000,
- "CloseYesterday": 26900,
- "HighYesterday": 26900,
- "LowYesterday": 25000,
- "TradedYesterday": 15,
- "TWAP7D": 25358.33,
- "VWAP7D": 26215.29,
- "Traded7D": 85,
- "AverageTraded7D": 12.14,
- "TWAP30D": 25583.65,
- "VWAP30D": 26153.52,
- "Traded30D": 682,
- "AverageTraded30D": 22.73
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22151.28,
- "AskCount": 2,
- "Ask": 25000,
- "Supply": 95,
- "BidCount": 3,
- "Bid": 22000,
- "Demand": 77,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 22500,
- "VWAP30D": 22300,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10185,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 7,
- "Bid": 22200,
- "Demand": 65,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.IC1",
- "OpenYesterday": 24000,
- "CloseYesterday": 24000,
- "HighYesterday": 24000,
- "LowYesterday": 24000,
- "TradedYesterday": 3,
- "TWAP7D": 23550,
- "VWAP7D": 23715.79,
- "Traded7D": 19,
- "AverageTraded7D": 2.71,
- "TWAP30D": 23829.17,
- "VWAP30D": 23726.04,
- "Traded30D": 96,
- "AverageTraded30D": 3.2
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 10,
- "Ask": 24900,
- "Supply": 232,
- "BidCount": 13,
- "Bid": 24000,
- "Demand": 63,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 24500,
- "VWAP7D": 24400,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 25057.14,
- "VWAP30D": 25773.24,
- "Traded30D": 71,
- "AverageTraded30D": 2.37
- },
- {
- "MaterialTicker": "MLI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10185,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MLI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2372.13,
- "AskCount": 1636,
- "Ask": 2390,
- "Supply": 5712,
- "BidCount": 1000,
- "Bid": 2100,
- "Demand": 5369,
- "Timestamp": "2026-05-31T19:27:05.605Z",
- "FullTicker": "MPC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2320,
- "VWAP7D": 2312.41,
- "Traded7D": 1225,
- "AverageTraded7D": 175,
- "TWAP30D": 2157.12,
- "VWAP30D": 2134.76,
- "Traded30D": 7416,
- "AverageTraded30D": 247.2
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2490,
- "AskCount": 169,
- "Ask": 2490,
- "Supply": 3183,
- "BidCount": 292,
- "Bid": 1900,
- "Demand": 1882,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MPC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2490,
- "VWAP7D": 2490,
- "Traded7D": 60,
- "AverageTraded7D": 8.57,
- "TWAP30D": 2478.33,
- "VWAP30D": 2594.58,
- "Traded30D": 417,
- "AverageTraded30D": 13.9
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 655.69,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MPC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1502.8,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 25,
- "Bid": 850,
- "Demand": 25,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MPC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1837.5,
- "VWAP30D": 1379.97,
- "Traded30D": 614,
- "AverageTraded30D": 20.47
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2290,
- "AskCount": 19,
- "Ask": 2290,
- "Supply": 1848,
- "BidCount": 1000,
- "Bid": 2000,
- "Demand": 4603,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MPC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2222.5,
- "VWAP7D": 2320.71,
- "Traded7D": 2038,
- "AverageTraded7D": 291.14,
- "TWAP30D": 2074.82,
- "VWAP30D": 2145.8,
- "Traded30D": 4849,
- "AverageTraded30D": 161.63
- },
- {
- "MaterialTicker": "MPC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 10,
- "Ask": 2600,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MPC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 372000,
- "AskCount": 4,
- "Ask": 364000,
- "Supply": 11,
- "BidCount": 1,
- "Bid": 300000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 378875,
- "VWAP30D": 378875,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 420000,
- "AskCount": 1,
- "Ask": 430000,
- "Supply": 1,
- "BidCount": 10,
- "Bid": 195000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 407500,
- "VWAP7D": 403333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 405714.29,
- "VWAP30D": 404375,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 82878.26,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1,
- "Bid": 140000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 347000,
- "AskCount": 1,
- "Ask": 347000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 347000,
- "VWAP7D": 347000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 341687.5,
- "VWAP30D": 340250,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 420000,
- "AskCount": 4,
- "Ask": 420000,
- "Supply": 5,
- "BidCount": 1,
- "Bid": 170000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 420000,
- "VWAP7D": 420000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 407812.5,
- "VWAP30D": 403500,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "MSL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 82878.26,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MSL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 189,
- "Ask": 2000,
- "Supply": 189,
- "BidCount": 1754,
- "Bid": 450,
- "Demand": 1756,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MTC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4900,
- "AskCount": 40,
- "Ask": 4900,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.606Z",
- "FullTicker": "MTC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 446.29,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 480,
- "AskCount": 56,
- "Ask": 4000,
- "Supply": 56,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2306.07,
- "AskCount": 10,
- "Ask": 2300,
- "Supply": 8940,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1402.5,
- "VWAP7D": 1554.17,
- "Traded7D": 120,
- "AverageTraded7D": 17.14,
- "TWAP30D": 1726.25,
- "VWAP30D": 1701.96,
- "Traded30D": 184,
- "AverageTraded30D": 6.13
- },
- {
- "MaterialTicker": "MTC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 446.29,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": 3000,
- "Ask": 1700,
- "Supply": 26479,
- "BidCount": 6,
- "Bid": 1360,
- "Demand": 3795,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1758.33,
- "VWAP7D": 1559.71,
- "Traded7D": 1220,
- "AverageTraded7D": 174.29,
- "TWAP30D": 1905.56,
- "VWAP30D": 1697.34,
- "Traded30D": 1898,
- "AverageTraded30D": 63.27
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800,
- "AskCount": 624,
- "Ask": 1800,
- "Supply": 6021,
- "BidCount": 100,
- "Bid": 1420,
- "Demand": 1383,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1781.25,
- "VWAP7D": 1792.42,
- "Traded7D": 132,
- "AverageTraded7D": 18.86,
- "TWAP30D": 1752.22,
- "VWAP30D": 1645.63,
- "Traded30D": 3602,
- "AverageTraded30D": 120.07
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1768.37,
- "AskCount": 812,
- "Ask": 1700,
- "Supply": 4661,
- "BidCount": 1000,
- "Bid": 1600,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2055.83,
- "VWAP7D": 2051.14,
- "Traded7D": 1293,
- "AverageTraded7D": 184.71,
- "TWAP30D": 2080.48,
- "VWAP30D": 2091.04,
- "Traded30D": 3799,
- "AverageTraded30D": 126.63
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 22,
- "Ask": 1990,
- "Supply": 27572,
- "BidCount": 1000,
- "Bid": 1510,
- "Demand": 3996,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.NC1",
- "OpenYesterday": 1820,
- "CloseYesterday": 2000,
- "HighYesterday": 2000,
- "LowYesterday": 1820,
- "TradedYesterday": 595,
- "TWAP7D": 1923.33,
- "VWAP7D": 1957.1,
- "Traded7D": 1420,
- "AverageTraded7D": 202.86,
- "TWAP30D": 1907,
- "VWAP30D": 1948.5,
- "Traded30D": 1588,
- "AverageTraded30D": 52.93
- },
- {
- "MaterialTicker": "MTP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1019.34,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MTP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 340,
- "AskCount": 500,
- "Ask": 340,
- "Supply": 16960,
- "BidCount": 315,
- "Bid": 300,
- "Demand": 2741,
- "Timestamp": "2026-05-31T19:27:05.607Z",
- "FullTicker": "MUS.AI1",
- "OpenYesterday": 339,
- "CloseYesterday": 340,
- "HighYesterday": 340,
- "LowYesterday": 339,
- "TradedYesterday": 261,
- "TWAP7D": 321.8,
- "VWAP7D": 304.14,
- "Traded7D": 8473,
- "AverageTraded7D": 1210.43,
- "TWAP30D": 344.88,
- "VWAP30D": 330.45,
- "Traded30D": 18560,
- "AverageTraded30D": 618.67
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 360,
- "AskCount": 488,
- "Ask": 360,
- "Supply": 4645,
- "BidCount": 40,
- "Bid": 295,
- "Demand": 15347,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MUS.CI1",
- "OpenYesterday": 360,
- "CloseYesterday": 360,
- "HighYesterday": 360,
- "LowYesterday": 360,
- "TradedYesterday": 364,
- "TWAP7D": 353,
- "VWAP7D": 359.13,
- "Traded7D": 1614,
- "AverageTraded7D": 230.57,
- "TWAP30D": 349.94,
- "VWAP30D": 349.14,
- "Traded30D": 7042,
- "AverageTraded30D": 234.73
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 170.35,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MUS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 374,
- "AskCount": 767,
- "Ask": 374,
- "Supply": 12531,
- "BidCount": 5672,
- "Bid": 270,
- "Demand": 18198,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MUS.IC1",
- "OpenYesterday": 310,
- "CloseYesterday": 270,
- "HighYesterday": 374,
- "LowYesterday": 270,
- "TradedYesterday": 961,
- "TWAP7D": 313.5,
- "VWAP7D": 310.7,
- "Traded7D": 1976,
- "AverageTraded7D": 282.29,
- "TWAP30D": 347.31,
- "VWAP30D": 366.38,
- "Traded30D": 12019,
- "AverageTraded30D": 400.63
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 379,
- "AskCount": 132,
- "Ask": 378,
- "Supply": 21398,
- "BidCount": 1000,
- "Bid": 256,
- "Demand": 18830,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MUS.NC1",
- "OpenYesterday": 379,
- "CloseYesterday": 379,
- "HighYesterday": 379,
- "LowYesterday": 379,
- "TradedYesterday": 339,
- "TWAP7D": 379.5,
- "VWAP7D": 379.23,
- "Traded7D": 1032,
- "AverageTraded7D": 147.43,
- "TWAP30D": 375.35,
- "VWAP30D": 360.62,
- "Traded30D": 5279,
- "AverageTraded30D": 175.97
- },
- {
- "MaterialTicker": "MUS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 316,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1000,
- "Bid": 335,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MUS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 316,
- "VWAP30D": 316,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 324,
- "AskCount": 60,
- "Ask": 321,
- "Supply": 20149,
- "BidCount": 861,
- "Bid": 266,
- "Demand": 101888,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 324,
- "VWAP30D": 324,
- "Traded30D": 49,
- "AverageTraded30D": 1.63
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 275,
- "AskCount": 547,
- "Ask": 275,
- "Supply": 3419,
- "BidCount": 38,
- "Bid": 160,
- "Demand": 100758,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 354,
- "VWAP30D": 354,
- "Traded30D": 148,
- "AverageTraded30D": 4.93
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 461,
- "AskCount": 40,
- "Ask": 453,
- "Supply": 10227,
- "BidCount": 5000,
- "Bid": 200,
- "Demand": 105100,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 461,
- "VWAP30D": 461,
- "Traded30D": 40,
- "AverageTraded30D": 1.33
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 302.38,
- "AskCount": 750,
- "Ask": 334,
- "Supply": 17332,
- "BidCount": 121,
- "Bid": 240,
- "Demand": 101194,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 318.8,
- "VWAP30D": 300.82,
- "Traded30D": 1473,
- "AverageTraded30D": 49.1
- },
- {
- "MaterialTicker": "MWF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 186.98,
- "AskCount": 100,
- "Ask": 410,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "MWF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "AI1",
- "MMBuy": 33,
- "MMSell": null,
- "PriceAverage": 120,
- "AskCount": 2312,
- "Ask": 120,
- "Supply": 335597,
- "BidCount": 500,
- "Bid": 110,
- "Demand": 100865,
- "Timestamp": "2026-05-31T19:27:05.608Z",
- "FullTicker": "N.AI1",
- "OpenYesterday": 119,
- "CloseYesterday": 125,
- "HighYesterday": 125,
- "LowYesterday": 118,
- "TradedYesterday": 19221,
- "TWAP7D": 118.71,
- "VWAP7D": 119.41,
- "Traded7D": 64250,
- "AverageTraded7D": 9178.57,
- "TWAP30D": 143.61,
- "VWAP30D": 139.38,
- "Traded30D": 221147,
- "AverageTraded30D": 7371.57
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "CI1",
- "MMBuy": 33,
- "MMSell": null,
- "PriceAverage": 115,
- "AskCount": 4500,
- "Ask": 115,
- "Supply": 123028,
- "BidCount": 2695,
- "Bid": 110,
- "Demand": 56780,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "N.CI1",
- "OpenYesterday": 110,
- "CloseYesterday": 119,
- "HighYesterday": 119,
- "LowYesterday": 90,
- "TradedYesterday": 14300,
- "TWAP7D": 120.11,
- "VWAP7D": 115.38,
- "Traded7D": 42712,
- "AverageTraded7D": 6101.71,
- "TWAP30D": 137.04,
- "VWAP30D": 130.69,
- "Traded30D": 170352,
- "AverageTraded30D": 5678.4
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 500,
- "Ask": 190,
- "Supply": 500,
- "BidCount": 2000,
- "Bid": 150,
- "Demand": 3500,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "N.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 150,
- "VWAP30D": 150,
- "Traded30D": 1000,
- "AverageTraded30D": 33.33
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "IC1",
- "MMBuy": 33,
- "MMSell": null,
- "PriceAverage": 115,
- "AskCount": 2650,
- "Ask": 115,
- "Supply": 104476,
- "BidCount": 500,
- "Bid": 111,
- "Demand": 282281,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "N.IC1",
- "OpenYesterday": 123,
- "CloseYesterday": 120,
- "HighYesterday": 123,
- "LowYesterday": 111,
- "TradedYesterday": 11237,
- "TWAP7D": 121.21,
- "VWAP7D": 122.02,
- "Traded7D": 47817,
- "AverageTraded7D": 6831,
- "TWAP30D": 132.97,
- "VWAP30D": 137.02,
- "Traded30D": 255605,
- "AverageTraded30D": 8520.17
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "NC1",
- "MMBuy": 33,
- "MMSell": null,
- "PriceAverage": 105,
- "AskCount": 6550,
- "Ask": 105,
- "Supply": 207778,
- "BidCount": 60,
- "Bid": 99.9,
- "Demand": 131061,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "N.NC1",
- "OpenYesterday": 110,
- "CloseYesterday": 105,
- "HighYesterday": 110,
- "LowYesterday": 100,
- "TradedYesterday": 11721,
- "TWAP7D": 112.41,
- "VWAP7D": 105.63,
- "Traded7D": 53589,
- "AverageTraded7D": 7655.57,
- "TWAP30D": 119.41,
- "VWAP30D": 115.33,
- "Traded30D": 245141,
- "AverageTraded30D": 8171.37
- },
- {
- "MaterialTicker": "N",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 4975,
- "Ask": 160,
- "Supply": 16097,
- "BidCount": 300,
- "Bid": 120,
- "Demand": 1140,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "N.NC2",
- "OpenYesterday": 160,
- "CloseYesterday": 160,
- "HighYesterday": 160,
- "LowYesterday": 160,
- "TradedYesterday": 25,
- "TWAP7D": 170,
- "VWAP7D": 174.82,
- "Traded7D": 550,
- "AverageTraded7D": 78.57,
- "TWAP30D": 186.67,
- "VWAP30D": 195.57,
- "Traded30D": 1017,
- "AverageTraded30D": 33.9
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "AI1",
- "MMBuy": 25,
- "MMSell": null,
- "PriceAverage": 25.1,
- "AskCount": 111,
- "Ask": 25.2,
- "Supply": 283077,
- "BidCount": 41068,
- "Bid": 25.1,
- "Demand": 41168,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "NA.AI1",
- "OpenYesterday": 25.100000381469727,
- "CloseYesterday": 25.100000381469727,
- "HighYesterday": 25.5,
- "LowYesterday": 25.100000381469727,
- "TradedYesterday": 5806,
- "TWAP7D": 25.22,
- "VWAP7D": 25.12,
- "Traded7D": 20246,
- "AverageTraded7D": 2892.29,
- "TWAP30D": 27.06,
- "VWAP30D": 25.51,
- "Traded30D": 94185,
- "AverageTraded30D": 3139.5
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "CI1",
- "MMBuy": 25,
- "MMSell": null,
- "PriceAverage": 25.1,
- "AskCount": 343,
- "Ask": 25.5,
- "Supply": 18561,
- "BidCount": 21676,
- "Bid": 25.1,
- "Demand": 21776,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "NA.CI1",
- "OpenYesterday": 25.100000381469727,
- "CloseYesterday": 25.100000381469727,
- "HighYesterday": 25.100000381469727,
- "LowYesterday": 25.100000381469727,
- "TradedYesterday": 816,
- "TWAP7D": 25.08,
- "VWAP7D": 25.03,
- "Traded7D": 14620,
- "AverageTraded7D": 2088.57,
- "TWAP30D": 25.06,
- "VWAP30D": 25.02,
- "Traded30D": 75880,
- "AverageTraded30D": 2529.33
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 3000,
- "Bid": 25,
- "Demand": 8546,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "NA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "IC1",
- "MMBuy": 25,
- "MMSell": null,
- "PriceAverage": 25.1,
- "AskCount": 1495,
- "Ask": 25.2,
- "Supply": 182977,
- "BidCount": 60511,
- "Bid": 25.1,
- "Demand": 60611,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "NA.IC1",
- "OpenYesterday": 25.100000381469727,
- "CloseYesterday": 25.100000381469727,
- "HighYesterday": 25.200000762939453,
- "LowYesterday": 25.100000381469727,
- "TradedYesterday": 2499,
- "TWAP7D": 25.17,
- "VWAP7D": 25.11,
- "Traded7D": 49843,
- "AverageTraded7D": 7120.43,
- "TWAP30D": 25.24,
- "VWAP30D": 25.11,
- "Traded30D": 157152,
- "AverageTraded30D": 5238.4
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "NC1",
- "MMBuy": 25,
- "MMSell": null,
- "PriceAverage": 25.1,
- "AskCount": 2078,
- "Ask": 25.5,
- "Supply": 227297,
- "BidCount": 9074,
- "Bid": 25.1,
- "Demand": 9174,
- "Timestamp": "2026-05-31T19:27:05.609Z",
- "FullTicker": "NA.NC1",
- "OpenYesterday": 25.5,
- "CloseYesterday": 25.100000381469727,
- "HighYesterday": 25.5,
- "LowYesterday": 25.100000381469727,
- "TradedYesterday": 1722,
- "TWAP7D": 25.12,
- "VWAP7D": 25.06,
- "Traded7D": 34614,
- "AverageTraded7D": 4944.86,
- "TWAP30D": 25.18,
- "VWAP30D": 25.05,
- "Traded30D": 163758,
- "AverageTraded30D": 5458.6
- },
- {
- "MaterialTicker": "NA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19,
- "AskCount": 154,
- "Ask": 19,
- "Supply": 2678,
- "BidCount": 4688,
- "Bid": 1,
- "Demand": 4688,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 19,
- "VWAP7D": 19,
- "Traded7D": 332,
- "AverageTraded7D": 47.43,
- "TWAP30D": 19,
- "VWAP30D": 19,
- "Traded30D": 332,
- "AverageTraded30D": 11.07
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 198,
- "AskCount": 510,
- "Ask": 198,
- "Supply": 4271,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 198,
- "VWAP7D": 198,
- "Traded7D": 150,
- "AverageTraded7D": 21.43,
- "TWAP30D": 198.5,
- "VWAP30D": 198.69,
- "Traded30D": 490,
- "AverageTraded30D": 16.33
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 1811,
- "Ask": 249,
- "Supply": 11045,
- "BidCount": 11383,
- "Bid": 130,
- "Demand": 11513,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 132.5,
- "VWAP7D": 135.77,
- "Traded7D": 426,
- "AverageTraded7D": 60.86,
- "TWAP30D": 147.69,
- "VWAP30D": 140.28,
- "Traded30D": 1935,
- "AverageTraded30D": 64.5
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 62,
- "Ask": 350,
- "Supply": 62,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 80,
- "Ask": 490,
- "Supply": 3586,
- "BidCount": 1000,
- "Bid": 180,
- "Demand": 4400,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 251.42,
- "VWAP30D": 216.69,
- "Traded30D": 4782,
- "AverageTraded30D": 159.4
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 188,
- "AskCount": 340,
- "Ask": 187,
- "Supply": 23347,
- "BidCount": 1000,
- "Bid": 130,
- "Demand": 11700,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.NC1",
- "OpenYesterday": 188,
- "CloseYesterday": 188,
- "HighYesterday": 188,
- "LowYesterday": 188,
- "TradedYesterday": 200,
- "TWAP7D": 193.4,
- "VWAP7D": 194.28,
- "Traded7D": 1776,
- "AverageTraded7D": 253.71,
- "TWAP30D": 167,
- "VWAP30D": 153.68,
- "Traded30D": 26240,
- "AverageTraded30D": 874.67
- },
- {
- "MaterialTicker": "NAB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 140,
- "AskCount": 1170,
- "Ask": 300,
- "Supply": 1170,
- "BidCount": 1000,
- "Bid": 100,
- "Demand": 1180,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NAB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 44.6,
- "AskCount": 24400,
- "Ask": 44.2,
- "Supply": 2174969,
- "BidCount": 1600,
- "Bid": 36.1,
- "Demand": 716746,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NCS.AI1",
- "OpenYesterday": 36.099998474121094,
- "CloseYesterday": 44.599998474121094,
- "HighYesterday": 44.599998474121094,
- "LowYesterday": 36.099998474121094,
- "TradedYesterday": 3400,
- "TWAP7D": 44.88,
- "VWAP7D": 45,
- "Traded7D": 94792,
- "AverageTraded7D": 13541.71,
- "TWAP30D": 44.32,
- "VWAP30D": 42.13,
- "Traded30D": 733624,
- "AverageTraded30D": 24454.13
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39,
- "AskCount": 8178,
- "Ask": 39.5,
- "Supply": 551275,
- "BidCount": 77900,
- "Bid": 37,
- "Demand": 100493,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NCS.CI1",
- "OpenYesterday": 39,
- "CloseYesterday": 39,
- "HighYesterday": 39,
- "LowYesterday": 39,
- "TradedYesterday": 349,
- "TWAP7D": 38.86,
- "VWAP7D": 37.21,
- "Traded7D": 24381,
- "AverageTraded7D": 3483,
- "TWAP30D": 40.52,
- "VWAP30D": 38.77,
- "Traded30D": 280019,
- "AverageTraded30D": 9333.97
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 72,
- "AskCount": 992,
- "Ask": 90,
- "Supply": 1992,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NCS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39.9,
- "AskCount": 28482,
- "Ask": 39.9,
- "Supply": 375529,
- "BidCount": 10000,
- "Bid": 30,
- "Demand": 43048,
- "Timestamp": "2026-05-31T19:27:05.610Z",
- "FullTicker": "NCS.IC1",
- "OpenYesterday": 39.900001525878906,
- "CloseYesterday": 39.900001525878906,
- "HighYesterday": 39.900001525878906,
- "LowYesterday": 39.70000076293945,
- "TradedYesterday": 45075,
- "TWAP7D": 39.9,
- "VWAP7D": 39.8,
- "Traded7D": 54062,
- "AverageTraded7D": 7723.14,
- "TWAP30D": 41.97,
- "VWAP30D": 41.39,
- "Traded30D": 296441,
- "AverageTraded30D": 9881.37
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39,
- "AskCount": 1955,
- "Ask": 38,
- "Supply": 1628564,
- "BidCount": 113588,
- "Bid": 37,
- "Demand": 363588,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NCS.NC1",
- "OpenYesterday": 39,
- "CloseYesterday": 39,
- "HighYesterday": 39,
- "LowYesterday": 39,
- "TradedYesterday": 115,
- "TWAP7D": 39.18,
- "VWAP7D": 39.68,
- "Traded7D": 37053,
- "AverageTraded7D": 5293.29,
- "TWAP30D": 40.55,
- "VWAP30D": 38.83,
- "Traded30D": 1361127,
- "AverageTraded30D": 45370.9
- },
- {
- "MaterialTicker": "NCS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50,
- "AskCount": 1500,
- "Ask": 42,
- "Supply": 1505,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NCS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "AI1",
- "MMBuy": 150,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 232,
- "Ask": 385,
- "Supply": 23418,
- "BidCount": 100,
- "Bid": 270,
- "Demand": 1100,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 390,
- "VWAP7D": 390,
- "Traded7D": 155,
- "AverageTraded7D": 22.14,
- "TWAP30D": 392.64,
- "VWAP30D": 397.33,
- "Traded30D": 2037,
- "AverageTraded30D": 67.9
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "CI1",
- "MMBuy": 150,
- "MMSell": null,
- "PriceAverage": 410,
- "AskCount": 1450,
- "Ask": 410,
- "Supply": 9609,
- "BidCount": 10,
- "Bid": 300,
- "Demand": 1410,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 410,
- "VWAP7D": 410,
- "Traded7D": 235,
- "AverageTraded7D": 33.57,
- "TWAP30D": 415.25,
- "VWAP30D": 415.16,
- "Traded30D": 1776,
- "AverageTraded30D": 59.2
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 1000,
- "Ask": 400,
- "Supply": 1000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "IC1",
- "MMBuy": 150,
- "MMSell": null,
- "PriceAverage": 380,
- "AskCount": 5899,
- "Ask": 380,
- "Supply": 12526,
- "BidCount": 64,
- "Bid": 222,
- "Demand": 8208,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 330,
- "VWAP7D": 333.44,
- "Traded7D": 61,
- "AverageTraded7D": 8.71,
- "TWAP30D": 329.91,
- "VWAP30D": 349.64,
- "Traded30D": 18279,
- "AverageTraded30D": 609.3
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "NC1",
- "MMBuy": 150,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 30,
- "Ask": 770,
- "Supply": 1471,
- "BidCount": 61,
- "Bid": 262,
- "Demand": 4360,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.NC1",
- "OpenYesterday": 600,
- "CloseYesterday": 600,
- "HighYesterday": 600,
- "LowYesterday": 600,
- "TradedYesterday": 20,
- "TWAP7D": 590.1,
- "VWAP7D": 635.1,
- "Traded7D": 314,
- "AverageTraded7D": 44.86,
- "TWAP30D": 421.55,
- "VWAP30D": 410.48,
- "Traded30D": 4588,
- "AverageTraded30D": 152.93
- },
- {
- "MaterialTicker": "NE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 400,
- "Ask": 200,
- "Supply": 4464,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 2,
- "Ask": 8500,
- "Supply": 22,
- "BidCount": 10,
- "Bid": 8000,
- "Demand": 35,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 12000,
- "VWAP30D": 12000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 112,
- "Ask": 9500,
- "Supply": 124,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.611Z",
- "FullTicker": "NF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11000,
- "VWAP30D": 11000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5092.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9841.67,
- "AskCount": 2,
- "Ask": 20000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 9950,
- "VWAP30D": 9966.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 10,
- "Ask": 8890,
- "Supply": 510,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 9000,
- "VWAP30D": 9000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "NF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5092.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18,
- "AskCount": 10800,
- "Ask": 17.5,
- "Supply": 653742,
- "BidCount": 200000,
- "Bid": 16,
- "Demand": 750000,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.AI1",
- "OpenYesterday": 15.199999809265137,
- "CloseYesterday": 18,
- "HighYesterday": 18,
- "LowYesterday": 15.199999809265137,
- "TradedYesterday": 100000,
- "TWAP7D": 16.61,
- "VWAP7D": 17.22,
- "Traded7D": 141850,
- "AverageTraded7D": 20264.29,
- "TWAP30D": 17.25,
- "VWAP30D": 17.2,
- "Traded30D": 636662,
- "AverageTraded30D": 21222.07
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17.4,
- "AskCount": 5500,
- "Ask": 17.4,
- "Supply": 473024,
- "BidCount": 19900,
- "Bid": 14,
- "Demand": 119900,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.CI1",
- "OpenYesterday": 17.5,
- "CloseYesterday": 17.399999618530273,
- "HighYesterday": 17.5,
- "LowYesterday": 17.399999618530273,
- "TradedYesterday": 1151,
- "TWAP7D": 17.16,
- "VWAP7D": 17.36,
- "Traded7D": 5381,
- "AverageTraded7D": 768.71,
- "TWAP30D": 17.53,
- "VWAP30D": 15.44,
- "Traded30D": 453488,
- "AverageTraded30D": 15116.27
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17,
- "AskCount": 112793,
- "Ask": 17,
- "Supply": 498176,
- "BidCount": 7,
- "Bid": 16,
- "Demand": 355876,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 17.69,
- "VWAP7D": 17.65,
- "Traded7D": 19573,
- "AverageTraded7D": 2796.14,
- "TWAP30D": 16.85,
- "VWAP30D": 15.93,
- "Traded30D": 425838,
- "AverageTraded30D": 14194.6
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17.6,
- "AskCount": 4800,
- "Ask": 17.6,
- "Supply": 1597976,
- "BidCount": 20000,
- "Bid": 16.1,
- "Demand": 681358,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.NC1",
- "OpenYesterday": 16.799999237060547,
- "CloseYesterday": 17,
- "HighYesterday": 17,
- "LowYesterday": 16.799999237060547,
- "TradedYesterday": 174367,
- "TWAP7D": 16.84,
- "VWAP7D": 16.89,
- "Traded7D": 198326,
- "AverageTraded7D": 28332.29,
- "TWAP30D": 17.57,
- "VWAP30D": 17.43,
- "Traded30D": 455724,
- "AverageTraded30D": 15190.8
- },
- {
- "MaterialTicker": "NFI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18,
- "AskCount": 4800,
- "Ask": 18,
- "Supply": 14800,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NFI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1550,
- "AskCount": 13,
- "Ask": 1600,
- "Supply": 359,
- "BidCount": 500,
- "Bid": 950,
- "Demand": 1537,
- "Timestamp": "2026-05-31T19:27:05.612Z",
- "FullTicker": "NG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1600,
- "VWAP7D": 1600,
- "Traded7D": 109,
- "AverageTraded7D": 15.57,
- "TWAP30D": 1482.69,
- "VWAP30D": 1585.8,
- "Traded30D": 576,
- "AverageTraded30D": 19.2
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 56,
- "Ask": 1500,
- "Supply": 56,
- "BidCount": 1000,
- "Bid": 1110,
- "Demand": 1050,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1500,
- "VWAP7D": 1500,
- "Traded7D": 94,
- "AverageTraded7D": 13.43,
- "TWAP30D": 1455,
- "VWAP30D": 1473.63,
- "Traded30D": 474,
- "AverageTraded30D": 15.8
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": 60,
- "Ask": 1300,
- "Supply": 60,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1300,
- "VWAP7D": 1300,
- "Traded7D": 40,
- "AverageTraded7D": 5.71,
- "TWAP30D": 1300,
- "VWAP30D": 1300,
- "Traded30D": 40,
- "AverageTraded30D": 1.33
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 801,
- "AskCount": 100,
- "Ask": 2000,
- "Supply": 1237,
- "BidCount": 2,
- "Bid": 810,
- "Demand": 843,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 809.17,
- "VWAP7D": 801.68,
- "Traded7D": 360,
- "AverageTraded7D": 51.43,
- "TWAP30D": 1547.92,
- "VWAP30D": 1314.09,
- "Traded30D": 927,
- "AverageTraded30D": 30.9
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1327.74,
- "AskCount": 20,
- "Ask": 1360,
- "Supply": 5138,
- "BidCount": 627,
- "Bid": 1050,
- "Demand": 2652,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1280.83,
- "VWAP7D": 1089.48,
- "Traded7D": 1173,
- "AverageTraded7D": 167.57,
- "TWAP30D": 1401.25,
- "VWAP30D": 1263.6,
- "Traded30D": 5703,
- "AverageTraded30D": 190.1
- },
- {
- "MaterialTicker": "NG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6550,
- "AskCount": 2,
- "Ask": 8490,
- "Supply": 3507,
- "BidCount": 1,
- "Bid": 6550,
- "Demand": 3311,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.AI1",
- "OpenYesterday": 8390,
- "CloseYesterday": 8640,
- "HighYesterday": 8640,
- "LowYesterday": 6550,
- "TradedYesterday": 245,
- "TWAP7D": 7961.07,
- "VWAP7D": 8106.7,
- "Traded7D": 1152,
- "AverageTraded7D": 164.57,
- "TWAP30D": 7799.11,
- "VWAP30D": 8176.53,
- "Traded30D": 5385,
- "AverageTraded30D": 179.5
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5920,
- "AskCount": 83,
- "Ask": 8000,
- "Supply": 1711,
- "BidCount": 10,
- "Bid": 5930,
- "Demand": 1720,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7450,
- "VWAP7D": 7484.44,
- "Traded7D": 1243,
- "AverageTraded7D": 177.57,
- "TWAP30D": 7465.65,
- "VWAP30D": 7367.29,
- "Traded30D": 4523,
- "AverageTraded30D": 150.77
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 6300,
- "VWAP30D": 6300,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7260,
- "AskCount": 185,
- "Ask": 7200,
- "Supply": 1855,
- "BidCount": 91,
- "Bid": 6300,
- "Demand": 1571,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7159.58,
- "VWAP7D": 7066.19,
- "Traded7D": 641,
- "AverageTraded7D": 91.57,
- "TWAP30D": 6984.42,
- "VWAP30D": 6940.75,
- "Traded30D": 8339,
- "AverageTraded30D": 277.97
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7180,
- "AskCount": 148,
- "Ask": 7180,
- "Supply": 5129,
- "BidCount": 10,
- "Bid": 6380,
- "Demand": 3766,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.NC1",
- "OpenYesterday": 7190,
- "CloseYesterday": 7170,
- "HighYesterday": 7190,
- "LowYesterday": 7160,
- "TradedYesterday": 105,
- "TWAP7D": 7170.71,
- "VWAP7D": 7236.91,
- "Traded7D": 1229,
- "AverageTraded7D": 175.57,
- "TWAP30D": 7785.5,
- "VWAP30D": 7993.01,
- "Traded30D": 7437,
- "AverageTraded30D": 247.9
- },
- {
- "MaterialTicker": "NL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 100,
- "Ask": 8000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.613Z",
- "FullTicker": "NL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8000,
- "VWAP7D": 8000,
- "Traded7D": 40,
- "AverageTraded7D": 5.71,
- "TWAP30D": 9000,
- "VWAP30D": 9111.11,
- "Traded30D": 90,
- "AverageTraded30D": 3
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 10,
- "Ask": 63800,
- "Supply": 473,
- "BidCount": 340,
- "Bid": 60000,
- "Demand": 840,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 60000,
- "VWAP7D": 60000,
- "Traded7D": 17,
- "AverageTraded7D": 2.43,
- "TWAP30D": 61042.65,
- "VWAP30D": 60496.49,
- "Traded30D": 939,
- "AverageTraded30D": 31.3
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 59000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 33,
- "Bid": 59000,
- "Demand": 128,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 59000,
- "VWAP30D": 59000,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 63900,
- "AskCount": 20,
- "Ask": 63900,
- "Supply": 51,
- "BidCount": 100,
- "Bid": 57000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 65768.12,
- "AskCount": 40,
- "Ask": 65000,
- "Supply": 78,
- "BidCount": 36,
- "Bid": 61000,
- "Demand": 224,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 61000,
- "VWAP30D": 61000,
- "Traded30D": 40,
- "AverageTraded30D": 1.33
- },
- {
- "MaterialTicker": "NN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29292.8,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 11400,
- "Demand": 57,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 68000,
- "AskCount": 6,
- "Ask": 90000,
- "Supply": 18,
- "BidCount": 100,
- "Bid": 15000,
- "Demand": 130,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43539.53,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 100000,
- "VWAP7D": 100000,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 100000,
- "VWAP30D": 100000,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90000,
- "AskCount": 10,
- "Ask": 100000,
- "Supply": 10,
- "BidCount": 5,
- "Bid": 50000,
- "Demand": 45,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 90000,
- "VWAP30D": 90000,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "NOZ",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 43539.53,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.614Z",
- "FullTicker": "NOZ.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 443,
- "AskCount": 14987,
- "Ask": 442,
- "Supply": 197822,
- "BidCount": 12462,
- "Bid": 415,
- "Demand": 57462,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.AI1",
- "OpenYesterday": 439,
- "CloseYesterday": 443,
- "HighYesterday": 443,
- "LowYesterday": 439,
- "TradedYesterday": 10200,
- "TWAP7D": 444.14,
- "VWAP7D": 443.91,
- "Traded7D": 38086,
- "AverageTraded7D": 5440.86,
- "TWAP30D": 448.4,
- "VWAP30D": 446.95,
- "Traded30D": 127208,
- "AverageTraded30D": 4240.27
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 493,
- "AskCount": 4000,
- "Ask": 493,
- "Supply": 33857,
- "BidCount": 5000,
- "Bid": 360,
- "Demand": 20350,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.CI1",
- "OpenYesterday": 400,
- "CloseYesterday": 493,
- "HighYesterday": 493,
- "LowYesterday": 400,
- "TradedYesterday": 750,
- "TWAP7D": 448.38,
- "VWAP7D": 481.41,
- "Traded7D": 7450,
- "AverageTraded7D": 1064.29,
- "TWAP30D": 457.32,
- "VWAP30D": 441.66,
- "Traded30D": 122440,
- "AverageTraded30D": 4081.33
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 399,
- "AskCount": 1604,
- "Ask": 399,
- "Supply": 27563,
- "BidCount": 231,
- "Bid": 382,
- "Demand": 5232,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.IC1",
- "OpenYesterday": 399,
- "CloseYesterday": 399,
- "HighYesterday": 399,
- "LowYesterday": 399,
- "TradedYesterday": 346,
- "TWAP7D": 394.5,
- "VWAP7D": 382.32,
- "Traded7D": 24269,
- "AverageTraded7D": 3467,
- "TWAP30D": 408.99,
- "VWAP30D": 387.93,
- "Traded30D": 43641,
- "AverageTraded30D": 1454.7
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 364.55,
- "AskCount": 1000,
- "Ask": 397,
- "Supply": 228532,
- "BidCount": 15000,
- "Bid": 362,
- "Demand": 108789,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 390.13,
- "VWAP7D": 375.56,
- "Traded7D": 68502,
- "AverageTraded7D": 9786,
- "TWAP30D": 412.02,
- "VWAP30D": 398.81,
- "Traded30D": 186460,
- "AverageTraded30D": 6215.33
- },
- {
- "MaterialTicker": "NR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 1300,
- "Ask": 470,
- "Supply": 1300,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 424,
- "AskCount": 240,
- "Ask": 420,
- "Supply": 35650,
- "BidCount": 947,
- "Bid": 410,
- "Demand": 41741,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NS.AI1",
- "OpenYesterday": 426,
- "CloseYesterday": 426,
- "HighYesterday": 426,
- "LowYesterday": 409,
- "TradedYesterday": 2906,
- "TWAP7D": 461.86,
- "VWAP7D": 453.36,
- "Traded7D": 18322,
- "AverageTraded7D": 2617.43,
- "TWAP30D": 457.58,
- "VWAP30D": 447.65,
- "Traded30D": 94851,
- "AverageTraded30D": 3161.7
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 448,
- "AskCount": 583,
- "Ask": 448,
- "Supply": 16627,
- "BidCount": 400,
- "Bid": 386,
- "Demand": 13450,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NS.CI1",
- "OpenYesterday": 400,
- "CloseYesterday": 450,
- "HighYesterday": 450,
- "LowYesterday": 385,
- "TradedYesterday": 4906,
- "TWAP7D": 416.89,
- "VWAP7D": 410.73,
- "Traded7D": 16973,
- "AverageTraded7D": 2424.71,
- "TWAP30D": 408.62,
- "VWAP30D": 409.45,
- "Traded30D": 91319,
- "AverageTraded30D": 3043.97
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 1000,
- "Ask": 700,
- "Supply": 2000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 100,
- "Ask": 399,
- "Supply": 43457,
- "BidCount": 200,
- "Bid": 350,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NS.IC1",
- "OpenYesterday": 410,
- "CloseYesterday": 419,
- "HighYesterday": 433,
- "LowYesterday": 379,
- "TradedYesterday": 3606,
- "TWAP7D": 406,
- "VWAP7D": 399.92,
- "Traded7D": 60029,
- "AverageTraded7D": 8575.57,
- "TWAP30D": 425.48,
- "VWAP30D": 423.59,
- "Traded30D": 176455,
- "AverageTraded30D": 5881.83
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 504.64,
- "AskCount": 107,
- "Ask": 505,
- "Supply": 37777,
- "BidCount": 1379,
- "Bid": 430,
- "Demand": 39705,
- "Timestamp": "2026-05-31T19:27:05.615Z",
- "FullTicker": "NS.NC1",
- "OpenYesterday": 515,
- "CloseYesterday": 512,
- "HighYesterday": 515,
- "LowYesterday": 512,
- "TradedYesterday": 2865,
- "TWAP7D": 494.75,
- "VWAP7D": 506.59,
- "Traded7D": 34026,
- "AverageTraded7D": 4860.86,
- "TWAP30D": 453.19,
- "VWAP30D": 464.48,
- "Traded30D": 107398,
- "AverageTraded30D": 3579.93
- },
- {
- "MaterialTicker": "NS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 49,
- "Ask": 450,
- "Supply": 49,
- "BidCount": 800,
- "Bid": 400,
- "Demand": 800,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NS.NC2",
- "OpenYesterday": 400,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 400,
- "TradedYesterday": 200,
- "TWAP7D": 400,
- "VWAP7D": 400,
- "Traded7D": 800,
- "AverageTraded7D": 114.29,
- "TWAP30D": 434.3,
- "VWAP30D": 419.41,
- "Traded30D": 3311,
- "AverageTraded30D": 110.37
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2990,
- "AskCount": 257,
- "Ask": 2990,
- "Supply": 1745,
- "BidCount": 326,
- "Bid": 1450,
- "Demand": 326,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2991.67,
- "VWAP7D": 2992.12,
- "Traded7D": 33,
- "AverageTraded7D": 4.71,
- "TWAP30D": 1946.85,
- "VWAP30D": 1867.71,
- "Traded30D": 1763,
- "AverageTraded30D": 58.77
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 8,
- "Ask": 3000,
- "Supply": 285,
- "BidCount": 984,
- "Bid": 1250,
- "Demand": 984,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4333.33,
- "VWAP7D": 4846.15,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 2877.67,
- "VWAP30D": 2604.48,
- "Traded30D": 172,
- "AverageTraded30D": 5.73
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 50,
- "Ask": 2000,
- "Supply": 66,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 20,
- "Ask": 4980,
- "Supply": 222,
- "BidCount": 128,
- "Bid": 1000,
- "Demand": 10128,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.IC1",
- "OpenYesterday": 5000,
- "CloseYesterday": 5000,
- "HighYesterday": 5000,
- "LowYesterday": 5000,
- "TradedYesterday": 2,
- "TWAP7D": 4358,
- "VWAP7D": 1859.97,
- "Traded7D": 631,
- "AverageTraded7D": 90.14,
- "TWAP30D": 2167.19,
- "VWAP30D": 1751.03,
- "Traded30D": 913,
- "AverageTraded30D": 30.43
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 146,
- "Ask": 2000,
- "Supply": 1146,
- "BidCount": 24,
- "Bid": 1600,
- "Demand": 608,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2000,
- "VWAP7D": 2000,
- "Traded7D": 31,
- "AverageTraded7D": 4.43,
- "TWAP30D": 1771.31,
- "VWAP30D": 1558.04,
- "Traded30D": 1358,
- "AverageTraded30D": 45.27
- },
- {
- "MaterialTicker": "NST",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1570,
- "AskCount": 202,
- "Ask": 2500,
- "Supply": 202,
- "BidCount": 50,
- "Bid": 1000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NST.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "AI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 390,
- "AskCount": 204,
- "Ask": 450,
- "Supply": 1891,
- "BidCount": 5627,
- "Bid": 390,
- "Demand": 46701,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NUT.AI1",
- "OpenYesterday": 390,
- "CloseYesterday": 390,
- "HighYesterday": 390,
- "LowYesterday": 390,
- "TradedYesterday": 140,
- "TWAP7D": 414.58,
- "VWAP7D": 408.62,
- "Traded7D": 2874,
- "AverageTraded7D": 410.57,
- "TWAP30D": 416.49,
- "VWAP30D": 442.43,
- "Traded30D": 10458,
- "AverageTraded30D": 348.6
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "CI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 310,
- "AskCount": 272,
- "Ask": 459,
- "Supply": 4368,
- "BidCount": 100,
- "Bid": 311,
- "Demand": 22500,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NUT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 396,
- "VWAP7D": 380.94,
- "Traded7D": 2390,
- "AverageTraded7D": 341.43,
- "TWAP30D": 370.86,
- "VWAP30D": 382.4,
- "Traded30D": 8638,
- "AverageTraded30D": 287.93
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.616Z",
- "FullTicker": "NUT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "IC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 422.25,
- "AskCount": 68,
- "Ask": 395,
- "Supply": 30252,
- "BidCount": 404,
- "Bid": 345,
- "Demand": 32427,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NUT.IC1",
- "OpenYesterday": 340,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 340,
- "TradedYesterday": 2182,
- "TWAP7D": 370.71,
- "VWAP7D": 377.08,
- "Traded7D": 5878,
- "AverageTraded7D": 839.71,
- "TWAP30D": 379.43,
- "VWAP30D": 363.18,
- "Traded30D": 53229,
- "AverageTraded30D": 1774.3
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "NC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 360,
- "AskCount": 108,
- "Ask": 545,
- "Supply": 7799,
- "BidCount": 60,
- "Bid": 361,
- "Demand": 10639,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NUT.NC1",
- "OpenYesterday": 499,
- "CloseYesterday": 360,
- "HighYesterday": 548,
- "LowYesterday": 360,
- "TradedYesterday": 1621,
- "TWAP7D": 434.75,
- "VWAP7D": 455.83,
- "Traded7D": 2564,
- "AverageTraded7D": 366.29,
- "TWAP30D": 484.11,
- "VWAP30D": 489.17,
- "Traded30D": 14282,
- "AverageTraded30D": 476.07
- },
- {
- "MaterialTicker": "NUT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280,
- "AskCount": 200,
- "Ask": 310,
- "Supply": 200,
- "BidCount": 849,
- "Bid": 275,
- "Demand": 849,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NUT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 280,
- "VWAP30D": 280,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "AI1",
- "MMBuy": 135000,
- "MMSell": null,
- "PriceAverage": 137000,
- "AskCount": 1,
- "Ask": 170000,
- "Supply": 24,
- "BidCount": 6,
- "Bid": 136000,
- "Demand": 116,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 137000,
- "VWAP7D": 137000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 145250,
- "VWAP30D": 142500,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "CI1",
- "MMBuy": 135000,
- "MMSell": null,
- "PriceAverage": 175000,
- "AskCount": 24,
- "Ask": 175000,
- "Supply": 35,
- "BidCount": 100,
- "Bid": 135000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 175000,
- "VWAP30D": 175000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 93389.11,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "IC1",
- "MMBuy": 135000,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": 2,
- "Ask": 267000,
- "Supply": 14,
- "BidCount": 100,
- "Bid": 135000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "NC1",
- "MMBuy": 135000,
- "MMSell": null,
- "PriceAverage": 170000,
- "AskCount": 14,
- "Ask": 170000,
- "Supply": 19,
- "BidCount": 8,
- "Bid": 136000,
- "Demand": 118,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 170000,
- "VWAP30D": 170000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "NV1",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 93389.11,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV1.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "AI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 2,
- "Ask": 249000,
- "Supply": 17,
- "BidCount": 1,
- "Bid": 210000,
- "Demand": 101,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV2.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 200000,
- "VWAP7D": 200000,
- "Traded7D": 19,
- "AverageTraded7D": 2.71,
- "TWAP30D": 201666.67,
- "VWAP30D": 200476.19,
- "Traded30D": 84,
- "AverageTraded30D": 2.8
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "CI1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 3,
- "Ask": 240000,
- "Supply": 18,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.617Z",
- "FullTicker": "NV2.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 211375,
- "VWAP30D": 211416.67,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 129928.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "NV2.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "IC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 3,
- "Ask": 274000,
- "Supply": 15,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "NV2.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "NC1",
- "MMBuy": 200000,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 8,
- "Ask": 290000,
- "Supply": 12,
- "BidCount": 100,
- "Bid": 200000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "NV2.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 217142.86,
- "VWAP30D": 202711.86,
- "Traded30D": 59,
- "AverageTraded30D": 1.97
- },
- {
- "MaterialTicker": "NV2",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 129928.88,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "NV2.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "AI1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 116,
- "AskCount": 26242,
- "Ask": 116,
- "Supply": 214392,
- "BidCount": 400,
- "Bid": 100,
- "Demand": 1100858,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.AI1",
- "OpenYesterday": 100,
- "CloseYesterday": 114,
- "HighYesterday": 115,
- "LowYesterday": 96.4000015258789,
- "TradedYesterday": 19096,
- "TWAP7D": 110.53,
- "VWAP7D": 108.22,
- "Traded7D": 166443,
- "AverageTraded7D": 23777.57,
- "TWAP30D": 116.73,
- "VWAP30D": 114.25,
- "Traded30D": 577512,
- "AverageTraded30D": 19250.4
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "CI1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 109,
- "AskCount": 221,
- "Ask": 109,
- "Supply": 170010,
- "BidCount": 9978,
- "Bid": 95.1,
- "Demand": 119023,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.CI1",
- "OpenYesterday": 121,
- "CloseYesterday": 95.0999984741211,
- "HighYesterday": 122,
- "LowYesterday": 95.0999984741211,
- "TradedYesterday": 5882,
- "TWAP7D": 112.86,
- "VWAP7D": 113.71,
- "Traded7D": 33931,
- "AverageTraded7D": 4847.29,
- "TWAP30D": 110.87,
- "VWAP30D": 109.53,
- "Traded30D": 165022,
- "AverageTraded30D": 5500.73
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 140,
- "AskCount": 817,
- "Ask": 140,
- "Supply": 12683,
- "BidCount": 5000,
- "Bid": 100,
- "Demand": 7000,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.CI2",
- "OpenYesterday": 140,
- "CloseYesterday": 140,
- "HighYesterday": 140,
- "LowYesterday": 140,
- "TradedYesterday": 330,
- "TWAP7D": 139.92,
- "VWAP7D": 139.84,
- "Traded7D": 1720,
- "AverageTraded7D": 245.71,
- "TWAP30D": 136.5,
- "VWAP30D": 136.77,
- "Traded30D": 13130,
- "AverageTraded30D": 437.67
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "IC1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 106,
- "AskCount": 4544,
- "Ask": 106,
- "Supply": 207796,
- "BidCount": 709,
- "Bid": 103,
- "Demand": 12830,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.IC1",
- "OpenYesterday": 108,
- "CloseYesterday": 107,
- "HighYesterday": 109,
- "LowYesterday": 104,
- "TradedYesterday": 8312,
- "TWAP7D": 106.9,
- "VWAP7D": 108.69,
- "Traded7D": 56140,
- "AverageTraded7D": 8020,
- "TWAP30D": 125.29,
- "VWAP30D": 121.81,
- "Traded30D": 244700,
- "AverageTraded30D": 8156.67
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "NC1",
- "MMBuy": 32,
- "MMSell": null,
- "PriceAverage": 128,
- "AskCount": 47,
- "Ask": 128,
- "Supply": 254463,
- "BidCount": 461,
- "Bid": 126,
- "Demand": 189865,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.NC1",
- "OpenYesterday": 135,
- "CloseYesterday": 130,
- "HighYesterday": 135,
- "LowYesterday": 122,
- "TradedYesterday": 14496,
- "TWAP7D": 132,
- "VWAP7D": 133.19,
- "Traded7D": 111649,
- "AverageTraded7D": 15949.86,
- "TWAP30D": 134.79,
- "VWAP30D": 136.53,
- "Traded30D": 455691,
- "AverageTraded30D": 15189.7
- },
- {
- "MaterialTicker": "O",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 1396,
- "Ask": 150,
- "Supply": 1396,
- "BidCount": 200,
- "Bid": 120,
- "Demand": 6697,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "O.NC2",
- "OpenYesterday": 150,
- "CloseYesterday": 150,
- "HighYesterday": 150,
- "LowYesterday": 150,
- "TradedYesterday": 300,
- "TWAP7D": 150,
- "VWAP7D": 150,
- "Traded7D": 820,
- "AverageTraded7D": 117.14,
- "TWAP30D": 145.5,
- "VWAP30D": 143.96,
- "Traded30D": 3138,
- "AverageTraded30D": 104.6
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 163,
- "AskCount": 3760,
- "Ask": 163,
- "Supply": 34993,
- "BidCount": 300,
- "Bid": 124,
- "Demand": 54200,
- "Timestamp": "2026-05-31T19:27:05.618Z",
- "FullTicker": "OFF.AI1",
- "OpenYesterday": 158,
- "CloseYesterday": 160,
- "HighYesterday": 160,
- "LowYesterday": 158,
- "TradedYesterday": 5881,
- "TWAP7D": 157.75,
- "VWAP7D": 151.91,
- "Traded7D": 32444,
- "AverageTraded7D": 4634.86,
- "TWAP30D": 169.81,
- "VWAP30D": 165.51,
- "Traded30D": 72974,
- "AverageTraded30D": 2432.47
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 145,
- "AskCount": 853,
- "Ask": 145,
- "Supply": 24153,
- "BidCount": 20,
- "Bid": 90.1,
- "Demand": 10267,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OFF.CI1",
- "OpenYesterday": 144,
- "CloseYesterday": 145,
- "HighYesterday": 145,
- "LowYesterday": 144,
- "TradedYesterday": 820,
- "TWAP7D": 167.6,
- "VWAP7D": 126.2,
- "Traded7D": 1940,
- "AverageTraded7D": 277.14,
- "TWAP30D": 169.93,
- "VWAP30D": 184.88,
- "Traded30D": 29482,
- "AverageTraded30D": 982.73
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 155,
- "AskCount": 450,
- "Ask": 155,
- "Supply": 470,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OFF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 149,
- "AskCount": 970,
- "Ask": 149,
- "Supply": 37182,
- "BidCount": 60,
- "Bid": 148,
- "Demand": 47815,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OFF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 147.69,
- "VWAP7D": 145.88,
- "Traded7D": 18499,
- "AverageTraded7D": 2642.71,
- "TWAP30D": 149.39,
- "VWAP30D": 149,
- "Traded30D": 68627,
- "AverageTraded30D": 2287.57
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 320,
- "Ask": 160,
- "Supply": 41202,
- "BidCount": 100,
- "Bid": 140,
- "Demand": 46460,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OFF.NC1",
- "OpenYesterday": 160,
- "CloseYesterday": 169,
- "HighYesterday": 169,
- "LowYesterday": 159,
- "TradedYesterday": 2600,
- "TWAP7D": 159.89,
- "VWAP7D": 163.37,
- "Traded7D": 20008,
- "AverageTraded7D": 2858.29,
- "TWAP30D": 162.38,
- "VWAP30D": 165.05,
- "Traded30D": 63443,
- "AverageTraded30D": 2114.77
- },
- {
- "MaterialTicker": "OFF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 125,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 985,
- "Bid": 125,
- "Demand": 1985,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OFF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 125,
- "VWAP7D": 125,
- "Traded7D": 365,
- "AverageTraded7D": 52.14,
- "TWAP30D": 122.21,
- "VWAP30D": 122.81,
- "Traded30D": 2040,
- "AverageTraded30D": 68
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 1000,
- "Bid": 1000,
- "Demand": 2007,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 124,
- "Ask": 2500,
- "Supply": 274,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2500,
- "VWAP30D": 2500,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 949.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 60,
- "Bid": 2000,
- "Demand": 592,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1900,
- "AskCount": 188,
- "Ask": 3000,
- "Supply": 188,
- "BidCount": 170,
- "Bid": 1100,
- "Demand": 664,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OLF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 949.48,
- "AskCount": 60,
- "Ask": 2000,
- "Supply": 60,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.619Z",
- "FullTicker": "OLF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 65000,
- "AskCount": 2,
- "Ask": 64900,
- "Supply": 8,
- "BidCount": 100,
- "Bid": 55100,
- "Demand": 283,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 63333.33,
- "VWAP30D": 64242.42,
- "Traded30D": 33,
- "AverageTraded30D": 1.1
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 17,
- "Ask": 60000,
- "Supply": 25,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 65000,
- "AskCount": 15,
- "Ask": 65000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 65000,
- "VWAP30D": 65000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 92,
- "Bid": 52000,
- "Demand": 372,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 59200,
- "VWAP30D": 58589.29,
- "Traded30D": 56,
- "AverageTraded30D": 1.87
- },
- {
- "MaterialTicker": "OS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30207.77,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "AI1",
- "MMBuy": 40,
- "MMSell": 153,
- "PriceAverage": 150,
- "AskCount": 955,
- "Ask": 150,
- "Supply": 3560,
- "BidCount": 1000,
- "Bid": 143,
- "Demand": 49115,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OVE.AI1",
- "OpenYesterday": 153,
- "CloseYesterday": 151,
- "HighYesterday": 153,
- "LowYesterday": 148,
- "TradedYesterday": 6567,
- "TWAP7D": 151.04,
- "VWAP7D": 151.85,
- "Traded7D": 46504,
- "AverageTraded7D": 6643.43,
- "TWAP30D": 149.12,
- "VWAP30D": 148.85,
- "Traded30D": 310585,
- "AverageTraded30D": 10352.83
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "CI1",
- "MMBuy": 40,
- "MMSell": 153,
- "PriceAverage": 145,
- "AskCount": 1230,
- "Ask": 152,
- "Supply": 4530,
- "BidCount": 44,
- "Bid": 145,
- "Demand": 123286,
- "Timestamp": "2026-05-31T19:27:05.620Z",
- "FullTicker": "OVE.CI1",
- "OpenYesterday": 141,
- "CloseYesterday": 152,
- "HighYesterday": 152,
- "LowYesterday": 140,
- "TradedYesterday": 6728,
- "TWAP7D": 147.29,
- "VWAP7D": 149.06,
- "Traded7D": 24916,
- "AverageTraded7D": 3559.43,
- "TWAP30D": 146.38,
- "VWAP30D": 148.47,
- "Traded30D": 121418,
- "AverageTraded30D": 4047.27
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 151,
- "AskCount": 495,
- "Ask": 151,
- "Supply": 1995,
- "BidCount": 20,
- "Bid": 104,
- "Demand": 622,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "OVE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 150.33,
- "VWAP7D": 150.01,
- "Traded7D": 505,
- "AverageTraded7D": 72.14,
- "TWAP30D": 130.79,
- "VWAP30D": 134.14,
- "Traded30D": 2319,
- "AverageTraded30D": 77.3
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "IC1",
- "MMBuy": 40,
- "MMSell": 153,
- "PriceAverage": 152,
- "AskCount": 1969,
- "Ask": 152,
- "Supply": 2616,
- "BidCount": 500,
- "Bid": 135,
- "Demand": 112326,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "OVE.IC1",
- "OpenYesterday": 152,
- "CloseYesterday": 152,
- "HighYesterday": 153,
- "LowYesterday": 132,
- "TradedYesterday": 3696,
- "TWAP7D": 146.96,
- "VWAP7D": 142.92,
- "Traded7D": 43041,
- "AverageTraded7D": 6148.71,
- "TWAP30D": 144.55,
- "VWAP30D": 143.69,
- "Traded30D": 215858,
- "AverageTraded30D": 7195.27
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "NC1",
- "MMBuy": 40,
- "MMSell": 153,
- "PriceAverage": 153,
- "AskCount": 100,
- "Ask": 153,
- "Supply": 100,
- "BidCount": 1418,
- "Bid": 151,
- "Demand": 75434,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "OVE.NC1",
- "OpenYesterday": 153,
- "CloseYesterday": 152,
- "HighYesterday": 153,
- "LowYesterday": 152,
- "TradedYesterday": 2900,
- "TWAP7D": 152.39,
- "VWAP7D": 152.56,
- "Traded7D": 34717,
- "AverageTraded7D": 4959.57,
- "TWAP30D": 150.08,
- "VWAP30D": 150.56,
- "Traded30D": 168782,
- "AverageTraded30D": 5626.07
- },
- {
- "MaterialTicker": "OVE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 145,
- "AskCount": 4370,
- "Ask": 145,
- "Supply": 5370,
- "BidCount": 50,
- "Bid": 110,
- "Demand": 9499,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "OVE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 144.75,
- "VWAP7D": 144.76,
- "Traded7D": 716,
- "AverageTraded7D": 102.29,
- "TWAP30D": 142.71,
- "VWAP30D": 135.82,
- "Traded30D": 5524,
- "AverageTraded30D": 184.13
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26000,
- "AskCount": 9,
- "Ask": 26000,
- "Supply": 9,
- "BidCount": 30,
- "Bid": 22500,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 24050,
- "VWAP30D": 24127.6,
- "Traded30D": 337,
- "AverageTraded30D": 11.23
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23000,
- "AskCount": 3,
- "Ask": 23000,
- "Supply": 299,
- "BidCount": 38,
- "Bid": 20000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 22500,
- "VWAP7D": 22375,
- "Traded7D": 32,
- "AverageTraded7D": 4.57,
- "TWAP30D": 23257.14,
- "VWAP30D": 23177.63,
- "Traded30D": 295,
- "AverageTraded30D": 9.83
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8070.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 808,
- "Demand": 11,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 26000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 20,
- "Bid": 23600,
- "Demand": 216,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 26000,
- "VWAP7D": 26000,
- "Traded7D": 72,
- "AverageTraded7D": 10.29,
- "TWAP30D": 25095,
- "VWAP30D": 25027.27,
- "Traded30D": 330,
- "AverageTraded30D": 11
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25800,
- "AskCount": 10,
- "Ask": 25800,
- "Supply": 246,
- "BidCount": 5,
- "Bid": 12100,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.NC1",
- "OpenYesterday": 25800,
- "CloseYesterday": 25800,
- "HighYesterday": 25800,
- "LowYesterday": 25800,
- "TradedYesterday": 10,
- "TWAP7D": 25457.14,
- "VWAP7D": 25802.33,
- "Traded7D": 257,
- "AverageTraded7D": 36.71,
- "TWAP30D": 26038.04,
- "VWAP30D": 25944.93,
- "Traded30D": 454,
- "AverageTraded30D": 15.13
- },
- {
- "MaterialTicker": "PBU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8070.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.621Z",
- "FullTicker": "PBU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 81,
- "Ask": 2850,
- "Supply": 11308,
- "BidCount": 3493,
- "Bid": 2700,
- "Demand": 11493,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.AI1",
- "OpenYesterday": 2750,
- "CloseYesterday": 2880,
- "HighYesterday": 2880,
- "LowYesterday": 2750,
- "TradedYesterday": 1555,
- "TWAP7D": 2817.5,
- "VWAP7D": 2800.47,
- "Traded7D": 7046,
- "AverageTraded7D": 1006.57,
- "TWAP30D": 2698.94,
- "VWAP30D": 2677.8,
- "Traded30D": 30500,
- "AverageTraded30D": 1016.67
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 740,
- "Ask": 2700,
- "Supply": 4740,
- "BidCount": 1000,
- "Bid": 2160,
- "Demand": 6140,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.CI1",
- "OpenYesterday": 2500,
- "CloseYesterday": 2650,
- "HighYesterday": 2650,
- "LowYesterday": 2500,
- "TradedYesterday": 736,
- "TWAP7D": 2645.42,
- "VWAP7D": 2632.87,
- "Traded7D": 2446,
- "AverageTraded7D": 349.43,
- "TWAP30D": 2511.98,
- "VWAP30D": 2571.71,
- "Traded30D": 15288,
- "AverageTraded30D": 509.6
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2860,
- "AskCount": 137,
- "Ask": 2850,
- "Supply": 1138,
- "BidCount": 555,
- "Bid": 2250,
- "Demand": 2555,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2853.33,
- "VWAP7D": 2851.34,
- "Traded7D": 492,
- "AverageTraded7D": 70.29,
- "TWAP30D": 2797.83,
- "VWAP30D": 2803.77,
- "Traded30D": 2269,
- "AverageTraded30D": 75.63
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2880,
- "AskCount": 551,
- "Ask": 2880,
- "Supply": 5463,
- "BidCount": 2295,
- "Bid": 2700,
- "Demand": 7254,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.NC1",
- "OpenYesterday": 2760,
- "CloseYesterday": 2760,
- "HighYesterday": 2760,
- "LowYesterday": 2760,
- "TradedYesterday": 35,
- "TWAP7D": 2763.57,
- "VWAP7D": 2712.37,
- "Traded7D": 2756,
- "AverageTraded7D": 393.71,
- "TWAP30D": 2688.62,
- "VWAP30D": 2608.68,
- "Traded30D": 12776,
- "AverageTraded30D": 425.87
- },
- {
- "MaterialTicker": "PCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 801.71,
- "AskCount": 30,
- "Ask": 3390,
- "Supply": 30,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2690,
- "AskCount": 50,
- "Ask": 2690,
- "Supply": 1974,
- "BidCount": 50,
- "Bid": 2460,
- "Demand": 338,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PDA.AI1",
- "OpenYesterday": 2700,
- "CloseYesterday": 2690,
- "HighYesterday": 2700,
- "LowYesterday": 2690,
- "TradedYesterday": 21,
- "TWAP7D": 2709.29,
- "VWAP7D": 2705.61,
- "Traded7D": 321,
- "AverageTraded7D": 45.86,
- "TWAP30D": 2717.5,
- "VWAP30D": 2735.12,
- "Traded30D": 1999,
- "AverageTraded30D": 66.63
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 17,
- "Ask": 2800,
- "Supply": 535,
- "BidCount": 50,
- "Bid": 2600,
- "Demand": 175,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PDA.CI1",
- "OpenYesterday": 2800,
- "CloseYesterday": 2800,
- "HighYesterday": 2800,
- "LowYesterday": 2800,
- "TradedYesterday": 2,
- "TWAP7D": 2800,
- "VWAP7D": 2800,
- "Traded7D": 43,
- "AverageTraded7D": 6.14,
- "TWAP30D": 2784.82,
- "VWAP30D": 2785.69,
- "Traded30D": 248,
- "AverageTraded30D": 8.27
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2990,
- "AskCount": 145,
- "Ask": 2990,
- "Supply": 201,
- "BidCount": 50,
- "Bid": 2200,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PDA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 297,
- "Ask": 2800,
- "Supply": 1332,
- "BidCount": 2,
- "Bid": 2400,
- "Demand": 413,
- "Timestamp": "2026-05-31T19:27:05.622Z",
- "FullTicker": "PDA.IC1",
- "OpenYesterday": 2800,
- "CloseYesterday": 2800,
- "HighYesterday": 2800,
- "LowYesterday": 2800,
- "TradedYesterday": 21,
- "TWAP7D": 2800,
- "VWAP7D": 2800,
- "Traded7D": 76,
- "AverageTraded7D": 10.86,
- "TWAP30D": 2726.72,
- "VWAP30D": 2723.11,
- "Traded30D": 411,
- "AverageTraded30D": 13.7
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 499,
- "Ask": 2800,
- "Supply": 1529,
- "BidCount": 93,
- "Bid": 2500,
- "Demand": 932,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PDA.NC1",
- "OpenYesterday": 2800,
- "CloseYesterday": 2800,
- "HighYesterday": 2800,
- "LowYesterday": 2800,
- "TradedYesterday": 17,
- "TWAP7D": 2789.29,
- "VWAP7D": 2794.06,
- "Traded7D": 101,
- "AverageTraded7D": 14.43,
- "TWAP30D": 2862.5,
- "VWAP30D": 2820.87,
- "Traded30D": 1071,
- "AverageTraded30D": 35.7
- },
- {
- "MaterialTicker": "PDA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 45,
- "Ask": 2400,
- "Supply": 354,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PDA.NC2",
- "OpenYesterday": 2400,
- "CloseYesterday": 2400,
- "HighYesterday": 2400,
- "LowYesterday": 2400,
- "TradedYesterday": 5,
- "TWAP7D": 2400,
- "VWAP7D": 2400,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 2400,
- "VWAP30D": 2400,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11.7,
- "AskCount": 68381,
- "Ask": 11.7,
- "Supply": 4134280,
- "BidCount": 10000,
- "Bid": 10.7,
- "Demand": 3651611,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.AI1",
- "OpenYesterday": 10.899999618530273,
- "CloseYesterday": 11.699999809265137,
- "HighYesterday": 11.899999618530273,
- "LowYesterday": 10.600000381469727,
- "TradedYesterday": 349833,
- "TWAP7D": 11.19,
- "VWAP7D": 11.51,
- "Traded7D": 2160108,
- "AverageTraded7D": 308586.86,
- "TWAP30D": 11.62,
- "VWAP30D": 11.72,
- "Traded30D": 7649936,
- "AverageTraded30D": 254997.87
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11.7,
- "AskCount": 2294,
- "Ask": 11.6,
- "Supply": 5651759,
- "BidCount": 175819,
- "Bid": 10.5,
- "Demand": 2874924,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.CI1",
- "OpenYesterday": 12,
- "CloseYesterday": 11.699999809265137,
- "HighYesterday": 12,
- "LowYesterday": 10.5,
- "TradedYesterday": 124215,
- "TWAP7D": 11.03,
- "VWAP7D": 10.84,
- "Traded7D": 1234279,
- "AverageTraded7D": 176325.57,
- "TWAP30D": 10.66,
- "VWAP30D": 10.57,
- "Traded30D": 7395882,
- "AverageTraded30D": 246529.4
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12,
- "AskCount": 71,
- "Ask": 12,
- "Supply": 300071,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12,
- "VWAP7D": 12,
- "Traded7D": 35000,
- "AverageTraded7D": 5000,
- "TWAP30D": 12,
- "VWAP30D": 12,
- "Traded30D": 74929,
- "AverageTraded30D": 2497.63
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11.6,
- "AskCount": 5279,
- "Ask": 11.6,
- "Supply": 3205568,
- "BidCount": 100000,
- "Bid": 10.6,
- "Demand": 2461968,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.IC1",
- "OpenYesterday": 10.699999809265137,
- "CloseYesterday": 10.699999809265137,
- "HighYesterday": 11.899999618530273,
- "LowYesterday": 10.699999809265137,
- "TradedYesterday": 143829,
- "TWAP7D": 11.16,
- "VWAP7D": 11.07,
- "Traded7D": 2111715,
- "AverageTraded7D": 301673.57,
- "TWAP30D": 11.19,
- "VWAP30D": 11.02,
- "Traded30D": 8206979,
- "AverageTraded30D": 273565.97
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11.9,
- "AskCount": 768887,
- "Ask": 11.9,
- "Supply": 3180853,
- "BidCount": 50000,
- "Bid": 11.6,
- "Demand": 4670503,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.NC1",
- "OpenYesterday": 11.5,
- "CloseYesterday": 10.5,
- "HighYesterday": 11.800000190734863,
- "LowYesterday": 10.5,
- "TradedYesterday": 219674,
- "TWAP7D": 11.34,
- "VWAP7D": 11.33,
- "Traded7D": 2186396,
- "AverageTraded7D": 312342.29,
- "TWAP30D": 11.98,
- "VWAP30D": 11.83,
- "Traded30D": 8473246,
- "AverageTraded30D": 282441.53
- },
- {
- "MaterialTicker": "PE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10.35,
- "AskCount": 37120,
- "Ask": 11,
- "Supply": 56102,
- "BidCount": 47153,
- "Bid": 10.1,
- "Demand": 57153,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PE.NC2",
- "OpenYesterday": 11,
- "CloseYesterday": 10.100000381469727,
- "HighYesterday": 11,
- "LowYesterday": 10.100000381469727,
- "TradedYesterday": 25480,
- "TWAP7D": 10.89,
- "VWAP7D": 10.85,
- "Traded7D": 48380,
- "AverageTraded7D": 6911.43,
- "TWAP30D": 12,
- "VWAP30D": 11.22,
- "Traded30D": 222627,
- "AverageTraded30D": 7420.9
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 500,
- "Bid": 2000,
- "Demand": 794,
- "Timestamp": "2026-05-31T19:27:05.623Z",
- "FullTicker": "PFE.AI1",
- "OpenYesterday": 1400,
- "CloseYesterday": 1400,
- "HighYesterday": 1400,
- "LowYesterday": 1400,
- "TradedYesterday": 20,
- "TWAP7D": 1266.67,
- "VWAP7D": 1141.18,
- "Traded7D": 170,
- "AverageTraded7D": 24.29,
- "TWAP30D": 1221.43,
- "VWAP30D": 1134.74,
- "Traded30D": 1307,
- "AverageTraded30D": 43.57
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 13,
- "Ask": 1400,
- "Supply": 373,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 800,
- "VWAP7D": 800,
- "Traded7D": 1415,
- "AverageTraded7D": 202.14,
- "TWAP30D": 800,
- "VWAP30D": 800,
- "Traded30D": 1549,
- "AverageTraded30D": 51.63
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 825,
- "AskCount": 280,
- "Ask": 825,
- "Supply": 280,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 825,
- "VWAP7D": 825,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 825,
- "VWAP30D": 825,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1350,
- "AskCount": 10,
- "Ask": 1290,
- "Supply": 3728,
- "BidCount": 120,
- "Bid": 300,
- "Demand": 120,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1365,
- "VWAP7D": 1354.29,
- "Traded7D": 70,
- "AverageTraded7D": 10,
- "TWAP30D": 1348.33,
- "VWAP30D": 1352.26,
- "Traded30D": 532,
- "AverageTraded30D": 17.73
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 869,
- "AskCount": 51,
- "Ask": 869,
- "Supply": 4348,
- "BidCount": 99,
- "Bid": 200,
- "Demand": 99,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 869,
- "VWAP7D": 869,
- "Traded7D": 29,
- "AverageTraded7D": 4.14,
- "TWAP30D": 869,
- "VWAP30D": 869,
- "Traded30D": 159,
- "AverageTraded30D": 5.3
- },
- {
- "MaterialTicker": "PFE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1150,
- "AskCount": 270,
- "Ask": 800,
- "Supply": 270,
- "BidCount": 119,
- "Bid": 500,
- "Demand": 119,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4500000,
- "AskCount": 1,
- "Ask": 5000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1968333.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1968333.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1968333.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3690000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PFG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1968333.25,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PFG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 63.5,
- "AskCount": 21077,
- "Ask": 63,
- "Supply": 983012,
- "BidCount": 300,
- "Bid": 59.6,
- "Demand": 459953,
- "Timestamp": "2026-05-31T19:27:05.624Z",
- "FullTicker": "PG.AI1",
- "OpenYesterday": 59.79999923706055,
- "CloseYesterday": 63.79999923706055,
- "HighYesterday": 64,
- "LowYesterday": 59.5,
- "TradedYesterday": 131632,
- "TWAP7D": 63.2,
- "VWAP7D": 62.75,
- "Traded7D": 447598,
- "AverageTraded7D": 63942.57,
- "TWAP30D": 64.41,
- "VWAP30D": 64.19,
- "Traded30D": 2437917,
- "AverageTraded30D": 81263.9
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60,
- "AskCount": 2520,
- "Ask": 60,
- "Supply": 733208,
- "BidCount": 1222,
- "Bid": 56.6,
- "Demand": 620868,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PG.CI1",
- "OpenYesterday": 60.5,
- "CloseYesterday": 60.400001525878906,
- "HighYesterday": 60.5,
- "LowYesterday": 56.70000076293945,
- "TradedYesterday": 11920,
- "TWAP7D": 59.93,
- "VWAP7D": 59.62,
- "Traded7D": 194321,
- "AverageTraded7D": 27760.14,
- "TWAP30D": 60.75,
- "VWAP30D": 60.05,
- "Traded30D": 1403520,
- "AverageTraded30D": 46784
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60,
- "AskCount": 10082,
- "Ask": 60,
- "Supply": 10082,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 60,
- "VWAP7D": 60,
- "Traded7D": 4000,
- "AverageTraded7D": 571.43,
- "TWAP30D": 60,
- "VWAP30D": 60,
- "Traded30D": 4000,
- "AverageTraded30D": 133.33
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54.4,
- "AskCount": 1000,
- "Ask": 59.9,
- "Supply": 350604,
- "BidCount": 100,
- "Bid": 54.2,
- "Demand": 301769,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PG.IC1",
- "OpenYesterday": 61.400001525878906,
- "CloseYesterday": 61.400001525878906,
- "HighYesterday": 61.400001525878906,
- "LowYesterday": 55,
- "TradedYesterday": 83352,
- "TWAP7D": 59.21,
- "VWAP7D": 57.73,
- "Traded7D": 517811,
- "AverageTraded7D": 73973,
- "TWAP30D": 60.8,
- "VWAP30D": 58.92,
- "Traded30D": 2320551,
- "AverageTraded30D": 77351.7
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 66.5,
- "AskCount": 56371,
- "Ask": 66.5,
- "Supply": 604933,
- "BidCount": 400,
- "Bid": 60,
- "Demand": 800007,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PG.NC1",
- "OpenYesterday": 60.20000076293945,
- "CloseYesterday": 64.5999984741211,
- "HighYesterday": 64.69999694824219,
- "LowYesterday": 57.400001525878906,
- "TradedYesterday": 114287,
- "TWAP7D": 62.95,
- "VWAP7D": 61.83,
- "Traded7D": 522901,
- "AverageTraded7D": 74700.14,
- "TWAP30D": 66.03,
- "VWAP30D": 65.55,
- "Traded30D": 2043423,
- "AverageTraded30D": 68114.1
- },
- {
- "MaterialTicker": "PG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50,
- "AskCount": 10000,
- "Ask": 50,
- "Supply": 13050,
- "BidCount": 10000,
- "Bid": 48,
- "Demand": 10000,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 51,
- "VWAP7D": 51.44,
- "Traded7D": 20845,
- "AverageTraded7D": 2977.86,
- "TWAP30D": 55.08,
- "VWAP30D": 55.7,
- "Traded30D": 59862,
- "AverageTraded30D": 1995.4
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 8,
- "Ask": 2000,
- "Supply": 8,
- "BidCount": 100,
- "Bid": 500,
- "Demand": 180,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PIB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2000,
- "VWAP7D": 2000,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 1800.38,
- "VWAP30D": 1795.05,
- "Traded30D": 194,
- "AverageTraded30D": 6.47
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 5,
- "Bid": 800,
- "Demand": 1656,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PIB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1600,
- "VWAP30D": 1600,
- "Traded30D": 160,
- "AverageTraded30D": 5.33
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 53,
- "Ask": 2000,
- "Supply": 53,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PIB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1500,
- "VWAP7D": 1500,
- "Traded7D": 47,
- "AverageTraded7D": 6.71,
- "TWAP30D": 1500,
- "VWAP30D": 1500,
- "Traded30D": 47,
- "AverageTraded30D": 1.57
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1800,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 800,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PIB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1650,
- "VWAP7D": 1425,
- "Traded7D": 40,
- "AverageTraded7D": 5.71,
- "TWAP30D": 1176.97,
- "VWAP30D": 1098.54,
- "Traded30D": 8422,
- "AverageTraded30D": 280.73
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2290,
- "AskCount": 152,
- "Ask": 2290,
- "Supply": 1116,
- "BidCount": 100,
- "Bid": 150,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.625Z",
- "FullTicker": "PIB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2241.67,
- "VWAP7D": 2276.19,
- "Traded7D": 63,
- "AverageTraded7D": 9,
- "TWAP30D": 1996.75,
- "VWAP30D": 1908.24,
- "Traded30D": 279,
- "AverageTraded30D": 9.3
- },
- {
- "MaterialTicker": "PIB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 548.4,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PIB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 24,
- "Ask": 500,
- "Supply": 1400,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999,
- "AskCount": 98,
- "Ask": 500,
- "Supply": 1590,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 832.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1050,
- "AskCount": 245,
- "Ask": 1050,
- "Supply": 383,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 999,
- "Bid": 450,
- "Demand": 999,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PK",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 832.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "PK.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "AI1",
- "MMBuy": 6000,
- "MMSell": null,
- "PriceAverage": 6700,
- "AskCount": 17,
- "Ask": 9750,
- "Supply": 3950,
- "BidCount": 5,
- "Bid": 6700,
- "Demand": 130,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "POW.AI1",
- "OpenYesterday": 6800,
- "CloseYesterday": 6700,
- "HighYesterday": 6800,
- "LowYesterday": 6700,
- "TradedYesterday": 109,
- "TWAP7D": 8594.58,
- "VWAP7D": 8544.88,
- "Traded7D": 1481,
- "AverageTraded7D": 211.57,
- "TWAP30D": 9137.4,
- "VWAP30D": 9070.14,
- "Traded30D": 5772,
- "AverageTraded30D": 192.4
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "CI1",
- "MMBuy": 6000,
- "MMSell": null,
- "PriceAverage": 9500,
- "AskCount": 33,
- "Ask": 9500,
- "Supply": 3089,
- "BidCount": 300,
- "Bid": 8300,
- "Demand": 1961,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "POW.CI1",
- "OpenYesterday": 8500,
- "CloseYesterday": 9000,
- "HighYesterday": 9000,
- "LowYesterday": 8500,
- "TradedYesterday": 3,
- "TWAP7D": 9062.5,
- "VWAP7D": 9232.14,
- "Traded7D": 56,
- "AverageTraded7D": 8,
- "TWAP30D": 9188.33,
- "VWAP30D": 9124.91,
- "Traded30D": 291,
- "AverageTraded30D": 9.7
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9500,
- "AskCount": 50,
- "Ask": 9500,
- "Supply": 90,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.626Z",
- "FullTicker": "POW.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "IC1",
- "MMBuy": 6000,
- "MMSell": null,
- "PriceAverage": 9100,
- "AskCount": 179,
- "Ask": 9200,
- "Supply": 1214,
- "BidCount": 279,
- "Bid": 8500,
- "Demand": 2077,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "POW.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9125,
- "VWAP7D": 9108.25,
- "Traded7D": 315,
- "AverageTraded7D": 45,
- "TWAP30D": 9005.75,
- "VWAP30D": 8955.12,
- "Traded30D": 1088,
- "AverageTraded30D": 36.27
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "NC1",
- "MMBuy": 6000,
- "MMSell": null,
- "PriceAverage": 9888.2,
- "AskCount": 31,
- "Ask": 9900,
- "Supply": 2394,
- "BidCount": 901,
- "Bid": 8900,
- "Demand": 1001,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "POW.NC1",
- "OpenYesterday": 9870,
- "CloseYesterday": 9870,
- "HighYesterday": 9870,
- "LowYesterday": 9870,
- "TradedYesterday": 10,
- "TWAP7D": 9875.83,
- "VWAP7D": 9480.55,
- "Traded7D": 164,
- "AverageTraded7D": 23.43,
- "TWAP30D": 9566.88,
- "VWAP30D": 9164.23,
- "Traded30D": 1989,
- "AverageTraded30D": 66.3
- },
- {
- "MaterialTicker": "POW",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "POW.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 310,
- "AskCount": 1832,
- "Ask": 350,
- "Supply": 4067,
- "BidCount": 417,
- "Bid": 310,
- "Demand": 2210,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.AI1",
- "OpenYesterday": 310,
- "CloseYesterday": 310,
- "HighYesterday": 350,
- "LowYesterday": 310,
- "TradedYesterday": 305,
- "TWAP7D": 338.33,
- "VWAP7D": 335.54,
- "Traded7D": 708,
- "AverageTraded7D": 101.14,
- "TWAP30D": 329.65,
- "VWAP30D": 333.57,
- "Traded30D": 5464,
- "AverageTraded30D": 182.13
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 398,
- "AskCount": 4,
- "Ask": 398,
- "Supply": 3238,
- "BidCount": 456,
- "Bid": 170,
- "Demand": 2081,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 398,
- "VWAP7D": 398,
- "Traded7D": 33,
- "AverageTraded7D": 4.71,
- "TWAP30D": 311,
- "VWAP30D": 384.13,
- "Traded30D": 302,
- "AverageTraded30D": 10.07
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200,
- "AskCount": 163,
- "Ask": 200,
- "Supply": 624,
- "BidCount": 366,
- "Bid": 150,
- "Demand": 394,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.IC1",
- "OpenYesterday": 150,
- "CloseYesterday": 150,
- "HighYesterday": 150,
- "LowYesterday": 150,
- "TradedYesterday": 24,
- "TWAP7D": 181.25,
- "VWAP7D": 196.52,
- "Traded7D": 1395,
- "AverageTraded7D": 199.29,
- "TWAP30D": 236.82,
- "VWAP30D": 250.12,
- "Traded30D": 4580,
- "AverageTraded30D": 152.67
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 457,
- "Ask": 330,
- "Supply": 6382,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 240,
- "VWAP7D": 165.19,
- "Traded7D": 1173,
- "AverageTraded7D": 167.57,
- "TWAP30D": 306.94,
- "VWAP30D": 254.51,
- "Traded30D": 3265,
- "AverageTraded30D": 108.83
- },
- {
- "MaterialTicker": "PPA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 220,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 990,
- "Bid": 220,
- "Demand": 990,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PPA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11703.83,
- "AskCount": 487,
- "Ask": 12000,
- "Supply": 487,
- "BidCount": 50,
- "Bid": 10000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.627Z",
- "FullTicker": "PSH.AI1",
- "OpenYesterday": 11500,
- "CloseYesterday": 12000,
- "HighYesterday": 12000,
- "LowYesterday": 11500,
- "TradedYesterday": 70,
- "TWAP7D": 10875,
- "VWAP7D": 10945,
- "Traded7D": 120,
- "AverageTraded7D": 17.14,
- "TWAP30D": 11037.5,
- "VWAP30D": 10607.66,
- "Traded30D": 522,
- "AverageTraded30D": 17.4
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 12,
- "Ask": 14500,
- "Supply": 930,
- "BidCount": 8,
- "Bid": 10000,
- "Demand": 8,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 10000,
- "VWAP7D": 10000,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 10783.33,
- "VWAP30D": 10109.3,
- "Traded30D": 43,
- "AverageTraded30D": 1.43
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3810.21,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13800,
- "AskCount": 362,
- "Ask": 13800,
- "Supply": 1657,
- "BidCount": 100,
- "Bid": 10000,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 13800,
- "VWAP30D": 13800,
- "Traded30D": 97,
- "AverageTraded30D": 3.23
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 150,
- "Ask": 11000,
- "Supply": 1585,
- "BidCount": 50,
- "Bid": 10000,
- "Demand": 710,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSH.NC1",
- "OpenYesterday": 11000,
- "CloseYesterday": 11000,
- "HighYesterday": 11000,
- "LowYesterday": 11000,
- "TradedYesterday": 150,
- "TWAP7D": 11000,
- "VWAP7D": 11000,
- "Traded7D": 150,
- "AverageTraded7D": 21.43,
- "TWAP30D": 10362.5,
- "VWAP30D": 10333.64,
- "Traded30D": 535,
- "AverageTraded30D": 17.83
- },
- {
- "MaterialTicker": "PSH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3810.21,
- "AskCount": 32,
- "Ask": 13000,
- "Supply": 32,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5500,
- "AskCount": 472,
- "Ask": 5500,
- "Supply": 4298,
- "BidCount": 12,
- "Bid": 5010,
- "Demand": 3493,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSL.AI1",
- "OpenYesterday": 5400,
- "CloseYesterday": 5450,
- "HighYesterday": 5450,
- "LowYesterday": 5000,
- "TradedYesterday": 197,
- "TWAP7D": 5281.79,
- "VWAP7D": 5216.52,
- "Traded7D": 860,
- "AverageTraded7D": 122.86,
- "TWAP30D": 5536.43,
- "VWAP30D": 5529.44,
- "Traded30D": 2826,
- "AverageTraded30D": 94.2
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4022.76,
- "AskCount": 12,
- "Ask": 4860,
- "Supply": 1387,
- "BidCount": 712,
- "Bid": 4020,
- "Demand": 1249,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSL.CI1",
- "OpenYesterday": 4840,
- "CloseYesterday": 4850,
- "HighYesterday": 4850,
- "LowYesterday": 4840,
- "TradedYesterday": 99,
- "TWAP7D": 4608.57,
- "VWAP7D": 4650.76,
- "Traded7D": 1135,
- "AverageTraded7D": 162.14,
- "TWAP30D": 4721.17,
- "VWAP30D": 4480.63,
- "Traded30D": 3632,
- "AverageTraded30D": 121.07
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 216,
- "Ask": 5000,
- "Supply": 216,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.628Z",
- "FullTicker": "PSL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5180,
- "AskCount": 38,
- "Ask": 5180,
- "Supply": 1460,
- "BidCount": 12,
- "Bid": 3500,
- "Demand": 48,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4811,
- "VWAP7D": 4804.92,
- "Traded7D": 197,
- "AverageTraded7D": 28.14,
- "TWAP30D": 5116.48,
- "VWAP30D": 5133.06,
- "Traded30D": 2738,
- "AverageTraded30D": 91.27
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5020,
- "AskCount": 12,
- "Ask": 5010,
- "Supply": 4265,
- "BidCount": 374,
- "Bid": 4700,
- "Demand": 2264,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSL.NC1",
- "OpenYesterday": 5020,
- "CloseYesterday": 5020,
- "HighYesterday": 5030,
- "LowYesterday": 4710,
- "TradedYesterday": 51,
- "TWAP7D": 4976.07,
- "VWAP7D": 4935.56,
- "Traded7D": 684,
- "AverageTraded7D": 97.71,
- "TWAP30D": 4996.33,
- "VWAP30D": 5006.5,
- "Traded30D": 2602,
- "AverageTraded30D": 86.73
- },
- {
- "MaterialTicker": "PSL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 24,
- "Ask": 5000,
- "Supply": 24,
- "BidCount": 24,
- "Bid": 3000,
- "Demand": 24,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5500,
- "VWAP30D": 5357.14,
- "Traded30D": 28,
- "AverageTraded30D": 0.93
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3062.5,
- "AskCount": 1021,
- "Ask": 3290,
- "Supply": 7350,
- "BidCount": 1000,
- "Bid": 3100,
- "Demand": 3080,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.AI1",
- "OpenYesterday": 3100,
- "CloseYesterday": 3000,
- "HighYesterday": 3100,
- "LowYesterday": 3000,
- "TradedYesterday": 136,
- "TWAP7D": 3234.17,
- "VWAP7D": 3176.32,
- "Traded7D": 1667,
- "AverageTraded7D": 238.14,
- "TWAP30D": 3260.91,
- "VWAP30D": 3231.53,
- "Traded30D": 1969,
- "AverageTraded30D": 65.63
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2900,
- "AskCount": 64,
- "Ask": 2990,
- "Supply": 169,
- "BidCount": 1817,
- "Bid": 2610,
- "Demand": 4395,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2820,
- "VWAP7D": 2869.03,
- "Traded7D": 703,
- "AverageTraded7D": 100.43,
- "TWAP30D": 2709.12,
- "VWAP30D": 2633.16,
- "Traded30D": 3872,
- "AverageTraded30D": 129.07
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3286.38,
- "AskCount": 867,
- "Ask": 3290,
- "Supply": 867,
- "BidCount": 708,
- "Bid": 2600,
- "Demand": 5412,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2830,
- "VWAP7D": 2688.81,
- "Traded7D": 312,
- "AverageTraded7D": 44.57,
- "TWAP30D": 2855.88,
- "VWAP30D": 2738.93,
- "Traded30D": 1048,
- "AverageTraded30D": 34.93
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 337,
- "Ask": 3000,
- "Supply": 2837,
- "BidCount": 15,
- "Bid": 2760,
- "Demand": 6006,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2968,
- "VWAP7D": 2990.13,
- "Traded7D": 463,
- "AverageTraded7D": 66.14,
- "TWAP30D": 2958.86,
- "VWAP30D": 2966.57,
- "Traded30D": 1811,
- "AverageTraded30D": 60.37
- },
- {
- "MaterialTicker": "PSM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1299.2,
- "AskCount": 35,
- "Ask": 3000,
- "Supply": 35,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2742.98,
- "AskCount": 12,
- "Ask": 2700,
- "Supply": 3829,
- "BidCount": 1000,
- "Bid": 2100,
- "Demand": 7363,
- "Timestamp": "2026-05-31T19:27:05.629Z",
- "FullTicker": "PSS.AI1",
- "OpenYesterday": 2200,
- "CloseYesterday": 2000,
- "HighYesterday": 2200,
- "LowYesterday": 2000,
- "TradedYesterday": 818,
- "TWAP7D": 2386.79,
- "VWAP7D": 2363.9,
- "Traded7D": 4093,
- "AverageTraded7D": 584.71,
- "TWAP30D": 2370.65,
- "VWAP30D": 2325.43,
- "Traded30D": 9145,
- "AverageTraded30D": 304.83
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1990,
- "AskCount": 64,
- "Ask": 2390,
- "Supply": 1936,
- "BidCount": 500,
- "Bid": 1400,
- "Demand": 6397,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PSS.CI1",
- "OpenYesterday": 1990,
- "CloseYesterday": 1990,
- "HighYesterday": 1990,
- "LowYesterday": 1990,
- "TradedYesterday": 10,
- "TWAP7D": 1990,
- "VWAP7D": 1990,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 1618.82,
- "VWAP30D": 1526.5,
- "Traded30D": 5913,
- "AverageTraded30D": 197.1
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PSS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1310,
- "AskCount": 18,
- "Ask": 2980,
- "Supply": 311,
- "BidCount": 107,
- "Bid": 1500,
- "Demand": 4790,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PSS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1310,
- "VWAP7D": 1310,
- "Traded7D": 25,
- "AverageTraded7D": 3.57,
- "TWAP30D": 2180.63,
- "VWAP30D": 2630.76,
- "Traded30D": 1932,
- "AverageTraded30D": 64.4
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 335,
- "Ask": 2700,
- "Supply": 3701,
- "BidCount": 409,
- "Bid": 2000,
- "Demand": 4285,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PSS.NC1",
- "OpenYesterday": 2000,
- "CloseYesterday": 2700,
- "HighYesterday": 2700,
- "LowYesterday": 2000,
- "TradedYesterday": 553,
- "TWAP7D": 2454,
- "VWAP7D": 2689.43,
- "Traded7D": 1203,
- "AverageTraded7D": 171.86,
- "TWAP30D": 2784.47,
- "VWAP30D": 2371.75,
- "Traded30D": 6961,
- "AverageTraded30D": 232.03
- },
- {
- "MaterialTicker": "PSS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": 100,
- "Ask": 3000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PSS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1600,
- "VWAP30D": 1600,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 588,
- "AskCount": 26,
- "Ask": 588,
- "Supply": 24468,
- "BidCount": 10,
- "Bid": 503,
- "Demand": 7506,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PT.AI1",
- "OpenYesterday": 548,
- "CloseYesterday": 550,
- "HighYesterday": 550,
- "LowYesterday": 530,
- "TradedYesterday": 1803,
- "TWAP7D": 533.75,
- "VWAP7D": 536.73,
- "Traded7D": 8965,
- "AverageTraded7D": 1280.71,
- "TWAP30D": 606.88,
- "VWAP30D": 605.99,
- "Traded30D": 42397,
- "AverageTraded30D": 1413.23
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 523,
- "AskCount": 500,
- "Ask": 522,
- "Supply": 32219,
- "BidCount": 90,
- "Bid": 501,
- "Demand": 6685,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PT.CI1",
- "OpenYesterday": 535,
- "CloseYesterday": 525,
- "HighYesterday": 535,
- "LowYesterday": 500,
- "TradedYesterday": 1111,
- "TWAP7D": 521.86,
- "VWAP7D": 517.42,
- "Traded7D": 9450,
- "AverageTraded7D": 1350,
- "TWAP30D": 529.95,
- "VWAP30D": 521.81,
- "Traded30D": 43528,
- "AverageTraded30D": 1450.93
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 700,
- "AskCount": 900,
- "Ask": 750,
- "Supply": 900,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.630Z",
- "FullTicker": "PT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 700,
- "VWAP30D": 700,
- "Traded30D": 88,
- "AverageTraded30D": 2.93
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 660,
- "AskCount": 60,
- "Ask": 660,
- "Supply": 20487,
- "BidCount": 500,
- "Bid": 568,
- "Demand": 1596,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PT.IC1",
- "OpenYesterday": 690,
- "CloseYesterday": 665,
- "HighYesterday": 690,
- "LowYesterday": 665,
- "TradedYesterday": 826,
- "TWAP7D": 668.29,
- "VWAP7D": 677.91,
- "Traded7D": 6979,
- "AverageTraded7D": 997,
- "TWAP30D": 594,
- "VWAP30D": 564.89,
- "Traded30D": 64345,
- "AverageTraded30D": 2144.83
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 549,
- "AskCount": 43,
- "Ask": 549,
- "Supply": 19985,
- "BidCount": 3,
- "Bid": 493,
- "Demand": 13011,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PT.NC1",
- "OpenYesterday": 598,
- "CloseYesterday": 598,
- "HighYesterday": 598,
- "LowYesterday": 590,
- "TradedYesterday": 875,
- "TWAP7D": 550.82,
- "VWAP7D": 543.68,
- "Traded7D": 12758,
- "AverageTraded7D": 1822.57,
- "TWAP30D": 554.92,
- "VWAP30D": 555.69,
- "Traded30D": 55979,
- "AverageTraded30D": 1865.97
- },
- {
- "MaterialTicker": "PT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 650,
- "AskCount": 500,
- "Ask": 650,
- "Supply": 536,
- "BidCount": 30,
- "Bid": 600,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 650,
- "VWAP7D": 650,
- "Traded7D": 51,
- "AverageTraded7D": 7.29,
- "TWAP30D": 708.11,
- "VWAP30D": 689.77,
- "Traded30D": 693,
- "AverageTraded30D": 23.1
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 380,
- "AskCount": 1583,
- "Ask": 380,
- "Supply": 35296,
- "BidCount": 100,
- "Bid": 301,
- "Demand": 6762,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.AI1",
- "OpenYesterday": 387,
- "CloseYesterday": 385,
- "HighYesterday": 387,
- "LowYesterday": 385,
- "TradedYesterday": 1304,
- "TWAP7D": 380.32,
- "VWAP7D": 378.26,
- "Traded7D": 13375,
- "AverageTraded7D": 1910.71,
- "TWAP30D": 395.41,
- "VWAP30D": 388.98,
- "Traded30D": 56035,
- "AverageTraded30D": 1867.83
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 332,
- "AskCount": 250,
- "Ask": 331,
- "Supply": 27957,
- "BidCount": 96,
- "Bid": 313,
- "Demand": 5449,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.CI1",
- "OpenYesterday": 331,
- "CloseYesterday": 325,
- "HighYesterday": 331,
- "LowYesterday": 313,
- "TradedYesterday": 723,
- "TWAP7D": 328.04,
- "VWAP7D": 330.29,
- "Traded7D": 7961,
- "AverageTraded7D": 1137.29,
- "TWAP30D": 345.2,
- "VWAP30D": 346.51,
- "Traded30D": 49903,
- "AverageTraded30D": 1663.43
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 189,
- "Ask": 400,
- "Supply": 313,
- "BidCount": 30,
- "Bid": 350,
- "Demand": 3057,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.CI2",
- "OpenYesterday": 400,
- "CloseYesterday": 400,
- "HighYesterday": 400,
- "LowYesterday": 400,
- "TradedYesterday": 111,
- "TWAP7D": 400,
- "VWAP7D": 400,
- "Traded7D": 436,
- "AverageTraded7D": 62.29,
- "TWAP30D": 406.25,
- "VWAP30D": 447.8,
- "Traded30D": 1617,
- "AverageTraded30D": 53.9
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 294,
- "AskCount": 199,
- "Ask": 325,
- "Supply": 22305,
- "BidCount": 400,
- "Bid": 294,
- "Demand": 6030,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.IC1",
- "OpenYesterday": 365,
- "CloseYesterday": 359,
- "HighYesterday": 365,
- "LowYesterday": 290,
- "TradedYesterday": 3452,
- "TWAP7D": 347.32,
- "VWAP7D": 346.07,
- "Traded7D": 14975,
- "AverageTraded7D": 2139.29,
- "TWAP30D": 380.78,
- "VWAP30D": 372.05,
- "Traded30D": 72922,
- "AverageTraded30D": 2430.73
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 349,
- "AskCount": 7454,
- "Ask": 348,
- "Supply": 25489,
- "BidCount": 30,
- "Bid": 317,
- "Demand": 17153,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.NC1",
- "OpenYesterday": 339,
- "CloseYesterday": 351,
- "HighYesterday": 351,
- "LowYesterday": 321,
- "TradedYesterday": 5901,
- "TWAP7D": 336.86,
- "VWAP7D": 337.6,
- "Traded7D": 17608,
- "AverageTraded7D": 2515.43,
- "TWAP30D": 351.22,
- "VWAP30D": 347.89,
- "Traded30D": 80896,
- "AverageTraded30D": 2696.53
- },
- {
- "MaterialTicker": "PWO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 350,
- "AskCount": 120,
- "Ask": 350,
- "Supply": 1564,
- "BidCount": 50,
- "Bid": 280,
- "Demand": 575,
- "Timestamp": "2026-05-31T19:27:05.631Z",
- "FullTicker": "PWO.NC2",
- "OpenYesterday": 350,
- "CloseYesterday": 350,
- "HighYesterday": 350,
- "LowYesterday": 350,
- "TradedYesterday": 56,
- "TWAP7D": 358.33,
- "VWAP7D": 363.64,
- "Traded7D": 110,
- "AverageTraded7D": 15.71,
- "TWAP30D": 389.75,
- "VWAP30D": 368.97,
- "Traded30D": 1093,
- "AverageTraded30D": 36.43
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1195833.38,
- "AskCount": 1,
- "Ask": 1200000,
- "Supply": 9,
- "BidCount": 1,
- "Bid": 800000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1576666.67,
- "VWAP30D": 1576666.67,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1250000,
- "AskCount": 1,
- "Ask": 1400000,
- "Supply": 1,
- "BidCount": 2,
- "Bid": 800000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1295000,
- "VWAP7D": 1295000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1107500,
- "VWAP30D": 1093333.33,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300000,
- "AskCount": 1,
- "Ask": 1390000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 500000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.IC1",
- "OpenYesterday": 1300000,
- "CloseYesterday": 1300000,
- "HighYesterday": 1300000,
- "LowYesterday": 1300000,
- "TradedYesterday": 2,
- "TWAP7D": 1300000,
- "VWAP7D": 1300000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1325000,
- "VWAP30D": 1308571.43,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200000,
- "AskCount": 1,
- "Ask": 1290000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 750000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1200000,
- "VWAP7D": 1200000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1268500,
- "VWAP30D": 1256153.85,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "QCR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 363299.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "QCR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 159,
- "Ask": 13000,
- "Supply": 287,
- "BidCount": 2,
- "Bid": 12000,
- "Demand": 202,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "RAD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 12675,
- "VWAP7D": 12228.99,
- "Traded7D": 138,
- "AverageTraded7D": 19.71,
- "TWAP30D": 12791.18,
- "VWAP30D": 12591.94,
- "Traded30D": 509,
- "AverageTraded30D": 16.97
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 20,
- "Ask": 13000,
- "Supply": 162,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "RAD.CI1",
- "OpenYesterday": 12000,
- "CloseYesterday": 12000,
- "HighYesterday": 12000,
- "LowYesterday": 12000,
- "TradedYesterday": 19,
- "TWAP7D": 12000,
- "VWAP7D": 12000,
- "Traded7D": 28,
- "AverageTraded7D": 4,
- "TWAP30D": 13113.64,
- "VWAP30D": 13177.33,
- "Traded30D": 375,
- "AverageTraded30D": 12.5
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3698.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "RAD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 52,
- "Ask": 13500,
- "Supply": 70,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.632Z",
- "FullTicker": "RAD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 14190,
- "VWAP30D": 13721.84,
- "Traded30D": 87,
- "AverageTraded30D": 2.9
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16900,
- "AskCount": 75,
- "Ask": 16500,
- "Supply": 607,
- "BidCount": 12,
- "Bid": 14000,
- "Demand": 65,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 14700,
- "VWAP7D": 13885.96,
- "Traded7D": 57,
- "AverageTraded7D": 8.14,
- "TWAP30D": 16410,
- "VWAP30D": 15154.09,
- "Traded30D": 342,
- "AverageTraded30D": 11.4
- },
- {
- "MaterialTicker": "RAD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3698.62,
- "AskCount": 10,
- "Ask": 14500,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 700000,
- "AskCount": 1,
- "Ask": 700000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600000,
- "AskCount": 6,
- "Ask": 650000,
- "Supply": 14,
- "BidCount": 4,
- "Bid": 580000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 258128.52,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 580000,
- "AskCount": 4,
- "Ask": 680000,
- "Supply": 4,
- "BidCount": 4,
- "Bid": 580000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 550000,
- "AskCount": 17,
- "Ask": 569000,
- "Supply": 17,
- "BidCount": 5,
- "Bid": 480000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 550000,
- "VWAP7D": 550000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 582200,
- "VWAP30D": 597629.63,
- "Traded30D": 27,
- "AverageTraded30D": 0.9
- },
- {
- "MaterialTicker": "RAG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 258128.52,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600,
- "AskCount": 40,
- "Ask": 3170,
- "Supply": 2197,
- "BidCount": 360,
- "Bid": 2600,
- "Demand": 360,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2887.5,
- "VWAP30D": 2887.5,
- "Traded30D": 400,
- "AverageTraded30D": 13.33
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600,
- "AskCount": 11,
- "Ask": 2700,
- "Supply": 101,
- "BidCount": 159,
- "Bid": 2600,
- "Demand": 1072,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2600,
- "VWAP7D": 2600,
- "Traded7D": 90,
- "AverageTraded7D": 12.86,
- "TWAP30D": 2500,
- "VWAP30D": 2539.67,
- "Traded30D": 484,
- "AverageTraded30D": 16.13
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1237.09,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.633Z",
- "FullTicker": "RAM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2300,
- "AskCount": 650,
- "Ask": 2880,
- "Supply": 1313,
- "BidCount": 500,
- "Bid": 2600,
- "Demand": 1500,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 365,
- "Ask": 3000,
- "Supply": 1866,
- "BidCount": 500,
- "Bid": 2600,
- "Demand": 1480,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAM.NC1",
- "OpenYesterday": 3000,
- "CloseYesterday": 3000,
- "HighYesterday": 3000,
- "LowYesterday": 3000,
- "TradedYesterday": 35,
- "TWAP7D": 3200,
- "VWAP7D": 3171.95,
- "Traded7D": 82,
- "AverageTraded7D": 11.71,
- "TWAP30D": 3195.77,
- "VWAP30D": 3222.81,
- "Traded30D": 750,
- "AverageTraded30D": 25
- },
- {
- "MaterialTicker": "RAM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": 10,
- "Ask": 3000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "AI1",
- "MMBuy": 32,
- "MMSell": 176,
- "PriceAverage": 174,
- "AskCount": 6167,
- "Ask": 174,
- "Supply": 43092,
- "BidCount": 50,
- "Bid": 173,
- "Demand": 479286,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.AI1",
- "OpenYesterday": 175,
- "CloseYesterday": 175,
- "HighYesterday": 175,
- "LowYesterday": 169,
- "TradedYesterday": 87970,
- "TWAP7D": 173.29,
- "VWAP7D": 174.5,
- "Traded7D": 424124,
- "AverageTraded7D": 60589.14,
- "TWAP30D": 173.56,
- "VWAP30D": 174.69,
- "Traded30D": 1574583,
- "AverageTraded30D": 52486.1
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "CI1",
- "MMBuy": 32,
- "MMSell": 176,
- "PriceAverage": 175,
- "AskCount": 1645,
- "Ask": 175,
- "Supply": 41978,
- "BidCount": 590,
- "Bid": 170,
- "Demand": 161830,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.CI1",
- "OpenYesterday": 176,
- "CloseYesterday": 176,
- "HighYesterday": 176,
- "LowYesterday": 169,
- "TradedYesterday": 33286,
- "TWAP7D": 173.64,
- "VWAP7D": 174.4,
- "Traded7D": 201662,
- "AverageTraded7D": 28808.86,
- "TWAP30D": 173.19,
- "VWAP30D": 174.23,
- "Traded30D": 987848,
- "AverageTraded30D": 32928.27
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 185,
- "AskCount": 2215,
- "Ask": 185,
- "Supply": 2215,
- "BidCount": 9950,
- "Bid": 150,
- "Demand": 19380,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.CI2",
- "OpenYesterday": 185,
- "CloseYesterday": 185,
- "HighYesterday": 185,
- "LowYesterday": 185,
- "TradedYesterday": 70,
- "TWAP7D": 183.9,
- "VWAP7D": 182.09,
- "Traded7D": 15740,
- "AverageTraded7D": 2248.57,
- "TWAP30D": 175.83,
- "VWAP30D": 180.72,
- "Traded30D": 23504,
- "AverageTraded30D": 783.47
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "IC1",
- "MMBuy": 32,
- "MMSell": 176,
- "PriceAverage": 166,
- "AskCount": 490,
- "Ask": 166,
- "Supply": 189298,
- "BidCount": 48960,
- "Bid": 165,
- "Demand": 798627,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.IC1",
- "OpenYesterday": 166,
- "CloseYesterday": 162,
- "HighYesterday": 169,
- "LowYesterday": 162,
- "TradedYesterday": 113680,
- "TWAP7D": 166.68,
- "VWAP7D": 166.43,
- "Traded7D": 680395,
- "AverageTraded7D": 97199.29,
- "TWAP30D": 166.39,
- "VWAP30D": 165.7,
- "Traded30D": 2937392,
- "AverageTraded30D": 97913.07
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "NC1",
- "MMBuy": 32,
- "MMSell": 176,
- "PriceAverage": 176,
- "AskCount": 100,
- "Ask": 176,
- "Supply": 18696,
- "BidCount": 62,
- "Bid": 172,
- "Demand": 158953,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.NC1",
- "OpenYesterday": 175,
- "CloseYesterday": 170,
- "HighYesterday": 176,
- "LowYesterday": 170,
- "TradedYesterday": 38764,
- "TWAP7D": 173.89,
- "VWAP7D": 175.14,
- "Traded7D": 346738,
- "AverageTraded7D": 49534,
- "TWAP30D": 173.79,
- "VWAP30D": 174.77,
- "Traded30D": 1595390,
- "AverageTraded30D": 53179.67
- },
- {
- "MaterialTicker": "RAT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 380,
- "Ask": 145,
- "Supply": 33877,
- "BidCount": 2500,
- "Bid": 100,
- "Demand": 5064,
- "Timestamp": "2026-05-31T19:27:05.634Z",
- "FullTicker": "RAT.NC2",
- "OpenYesterday": 175,
- "CloseYesterday": 145,
- "HighYesterday": 175,
- "LowYesterday": 145,
- "TradedYesterday": 2452,
- "TWAP7D": 165.42,
- "VWAP7D": 158.9,
- "Traded7D": 7717,
- "AverageTraded7D": 1102.43,
- "TWAP30D": 163.23,
- "VWAP30D": 160.86,
- "Traded30D": 29612,
- "AverageTraded30D": 987.07
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25800,
- "AskCount": 44,
- "Ask": 25700,
- "Supply": 1113,
- "BidCount": 119,
- "Bid": 22200,
- "Demand": 1030,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.AI1",
- "OpenYesterday": 25800,
- "CloseYesterday": 26000,
- "HighYesterday": 26000,
- "LowYesterday": 25800,
- "TradedYesterday": 235,
- "TWAP7D": 25089.29,
- "VWAP7D": 25419.34,
- "Traded7D": 724,
- "AverageTraded7D": 103.43,
- "TWAP30D": 24294.64,
- "VWAP30D": 24350.37,
- "Traded30D": 2801,
- "AverageTraded30D": 93.37
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 60,
- "Ask": 25000,
- "Supply": 60,
- "BidCount": 199,
- "Bid": 21100,
- "Demand": 573,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.CI1",
- "OpenYesterday": 25000,
- "CloseYesterday": 25000,
- "HighYesterday": 25000,
- "LowYesterday": 25000,
- "TradedYesterday": 4,
- "TWAP7D": 27279.17,
- "VWAP7D": 27876.77,
- "Traded7D": 99,
- "AverageTraded7D": 14.14,
- "TWAP30D": 25578.7,
- "VWAP30D": 25820.36,
- "Traded30D": 786,
- "AverageTraded30D": 26.2
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19500,
- "AskCount": 10,
- "Ask": 22000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21000,
- "AskCount": 54,
- "Ask": 26200,
- "Supply": 840,
- "BidCount": 20,
- "Bid": 21000,
- "Demand": 469,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.IC1",
- "OpenYesterday": 26700,
- "CloseYesterday": 26700,
- "HighYesterday": 26700,
- "LowYesterday": 23000,
- "TradedYesterday": 205,
- "TWAP7D": 26950,
- "VWAP7D": 27179.62,
- "Traded7D": 476,
- "AverageTraded7D": 68,
- "TWAP30D": 25525,
- "VWAP30D": 25081.49,
- "Traded30D": 2134,
- "AverageTraded30D": 71.13
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23400,
- "AskCount": 9,
- "Ask": 23400,
- "Supply": 1287,
- "BidCount": 23,
- "Bid": 22100,
- "Demand": 793,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.NC1",
- "OpenYesterday": 22400,
- "CloseYesterday": 22200,
- "HighYesterday": 22400,
- "LowYesterday": 22000,
- "TradedYesterday": 742,
- "TWAP7D": 22550,
- "VWAP7D": 22314.5,
- "Traded7D": 1697,
- "AverageTraded7D": 242.43,
- "TWAP30D": 23656.67,
- "VWAP30D": 23485.88,
- "Traded30D": 6026,
- "AverageTraded30D": 200.87
- },
- {
- "MaterialTicker": "RBH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 4,
- "Ask": 25000,
- "Supply": 4,
- "BidCount": 10,
- "Bid": 10000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RBH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "AI1",
- "MMBuy": 400,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": 220,
- "Ask": 1600,
- "Supply": 6686,
- "BidCount": 782,
- "Bid": 1400,
- "Demand": 5898,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RCO.AI1",
- "OpenYesterday": 1310,
- "CloseYesterday": 1700,
- "HighYesterday": 1700,
- "LowYesterday": 1310,
- "TradedYesterday": 2359,
- "TWAP7D": 1443.21,
- "VWAP7D": 1527.69,
- "Traded7D": 4225,
- "AverageTraded7D": 603.57,
- "TWAP30D": 1338.72,
- "VWAP30D": 1388.45,
- "Traded30D": 13207,
- "AverageTraded30D": 440.23
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "CI1",
- "MMBuy": 400,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 181,
- "Ask": 1500,
- "Supply": 9545,
- "BidCount": 1857,
- "Bid": 1400,
- "Demand": 5051,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RCO.CI1",
- "OpenYesterday": 1500,
- "CloseYesterday": 1500,
- "HighYesterday": 1500,
- "LowYesterday": 1400,
- "TradedYesterday": 237,
- "TWAP7D": 1561.67,
- "VWAP7D": 1558.78,
- "Traded7D": 1210,
- "AverageTraded7D": 172.86,
- "TWAP30D": 1757.23,
- "VWAP30D": 1778.54,
- "Traded30D": 6914,
- "AverageTraded30D": 230.47
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1700,
- "AskCount": 100,
- "Ask": 2000,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.635Z",
- "FullTicker": "RCO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "IC1",
- "MMBuy": 400,
- "MMSell": null,
- "PriceAverage": 1736.47,
- "AskCount": 89,
- "Ask": 1750,
- "Supply": 4147,
- "BidCount": 68,
- "Bid": 1380,
- "Demand": 5412,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCO.IC1",
- "OpenYesterday": 2000,
- "CloseYesterday": 1840,
- "HighYesterday": 2000,
- "LowYesterday": 1600,
- "TradedYesterday": 220,
- "TWAP7D": 1586.07,
- "VWAP7D": 1665.07,
- "Traded7D": 7292,
- "AverageTraded7D": 1041.71,
- "TWAP30D": 1497.05,
- "VWAP30D": 1545.19,
- "Traded30D": 22585,
- "AverageTraded30D": 752.83
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "NC1",
- "MMBuy": 400,
- "MMSell": null,
- "PriceAverage": 1670,
- "AskCount": 259,
- "Ask": 1670,
- "Supply": 5678,
- "BidCount": 340,
- "Bid": 1320,
- "Demand": 3112,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCO.NC1",
- "OpenYesterday": 1700,
- "CloseYesterday": 1320,
- "HighYesterday": 1700,
- "LowYesterday": 1320,
- "TradedYesterday": 551,
- "TWAP7D": 1585.83,
- "VWAP7D": 1525.45,
- "Traded7D": 2253,
- "AverageTraded7D": 321.86,
- "TWAP30D": 1642.86,
- "VWAP30D": 1591.06,
- "Traded30D": 11401,
- "AverageTraded30D": 380.03
- },
- {
- "MaterialTicker": "RCO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 216,
- "Ask": 1600,
- "Supply": 216,
- "BidCount": 909,
- "Bid": 900,
- "Demand": 909,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1000,
- "VWAP7D": 1000,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 1133.33,
- "VWAP30D": 1113.21,
- "Traded30D": 212,
- "AverageTraded30D": 7.07
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 210000,
- "AskCount": 1,
- "Ask": 247000,
- "Supply": 5,
- "BidCount": 1,
- "Bid": 200000,
- "Demand": 8,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 210000,
- "VWAP30D": 210000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 201549.52,
- "AskCount": 1,
- "Ask": 200000,
- "Supply": 7,
- "BidCount": 1,
- "Bid": 190000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 202500,
- "VWAP30D": 204000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 93545.6,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 210000,
- "AskCount": 2,
- "Ask": 220000,
- "Supply": 2,
- "BidCount": 1,
- "Bid": 200000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": 1,
- "Ask": 230000,
- "Supply": 7,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 192500,
- "VWAP30D": 192500,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "RCS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 93545.6,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999000,
- "AskCount": 1,
- "Ask": 949000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.636Z",
- "FullTicker": "RCT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 999000,
- "VWAP30D": 999000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950000,
- "AskCount": 1,
- "Ask": 950000,
- "Supply": 3,
- "BidCount": 1,
- "Bid": 750000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RCT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 950000,
- "VWAP7D": 950000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 975000,
- "VWAP30D": 975000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RCT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 1,
- "Ask": 1000000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RCT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1000000,
- "VWAP7D": 1000000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 1000000,
- "VWAP30D": 1000000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 950000,
- "AskCount": 1,
- "Ask": 945000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RCT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 950000,
- "VWAP7D": 950000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 974500,
- "VWAP30D": 974500,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "RCT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 354702.81,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RCT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 33600,
- "AskCount": 1,
- "Ask": 33600,
- "Supply": 1821,
- "BidCount": 14,
- "Bid": 28200,
- "Demand": 762,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RDE.AI1",
- "OpenYesterday": 33500,
- "CloseYesterday": 33600,
- "HighYesterday": 33600,
- "LowYesterday": 33500,
- "TradedYesterday": 148,
- "TWAP7D": 32775,
- "VWAP7D": 31257.68,
- "Traded7D": 690,
- "AverageTraded7D": 98.57,
- "TWAP30D": 34179.46,
- "VWAP30D": 32851.16,
- "Traded30D": 2619,
- "AverageTraded30D": 87.3
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35968.94,
- "AskCount": 554,
- "Ask": 36000,
- "Supply": 1020,
- "BidCount": 50,
- "Bid": 29100,
- "Demand": 434,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RDE.CI1",
- "OpenYesterday": 35900,
- "CloseYesterday": 35900,
- "HighYesterday": 35900,
- "LowYesterday": 35900,
- "TradedYesterday": 33,
- "TWAP7D": 35880,
- "VWAP7D": 35890.2,
- "Traded7D": 102,
- "AverageTraded7D": 14.57,
- "TWAP30D": 37159.62,
- "VWAP30D": 36583.43,
- "Traded30D": 827,
- "AverageTraded30D": 27.57
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 33000,
- "AskCount": 20,
- "Ask": 55000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.637Z",
- "FullTicker": "RDE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 38929.17,
- "AskCount": 15,
- "Ask": 37800,
- "Supply": 345,
- "BidCount": 13,
- "Bid": 33000,
- "Demand": 128,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDE.IC1",
- "OpenYesterday": 38700,
- "CloseYesterday": 39000,
- "HighYesterday": 39000,
- "LowYesterday": 38700,
- "TradedYesterday": 57,
- "TWAP7D": 35575,
- "VWAP7D": 34871.83,
- "Traded7D": 323,
- "AverageTraded7D": 46.14,
- "TWAP30D": 35106.48,
- "VWAP30D": 32590.58,
- "Traded30D": 1507,
- "AverageTraded30D": 50.23
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35600,
- "AskCount": 28,
- "Ask": 35600,
- "Supply": 1026,
- "BidCount": 10,
- "Bid": 29000,
- "Demand": 592,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDE.NC1",
- "OpenYesterday": 35400,
- "CloseYesterday": 35400,
- "HighYesterday": 35600,
- "LowYesterday": 35400,
- "TradedYesterday": 146,
- "TWAP7D": 35264.29,
- "VWAP7D": 34369.8,
- "Traded7D": 510,
- "AverageTraded7D": 72.86,
- "TWAP30D": 36025,
- "VWAP30D": 36249.68,
- "Traded30D": 2013,
- "AverageTraded30D": 67.1
- },
- {
- "MaterialTicker": "RDE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 15000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1100000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 2,
- "Ask": 1000000,
- "Supply": 9,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1000000,
- "VWAP30D": 1000000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 376820.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600000,
- "AskCount": 1,
- "Ask": 1500000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1370000,
- "AskCount": 1,
- "Ask": 1370000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 376820.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.638Z",
- "FullTicker": "RDL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800000,
- "AskCount": 1,
- "Ask": 800000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 775000,
- "AskCount": 1,
- "Ask": 800000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 207009.06,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800000,
- "AskCount": 1,
- "Ask": 800000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800000,
- "AskCount": 1,
- "Ask": 800000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RDS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 207009.06,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RDS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 2000,
- "Ask": 3180,
- "Supply": 32658,
- "BidCount": 10,
- "Bid": 1020,
- "Demand": 530,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3095,
- "VWAP30D": 3073.79,
- "Traded30D": 103,
- "AverageTraded30D": 3.43
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2900,
- "AskCount": 1005,
- "Ask": 3990,
- "Supply": 12079,
- "BidCount": 500,
- "Bid": 2800,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3000,
- "VWAP30D": 3000,
- "Traded30D": 400,
- "AverageTraded30D": 13.33
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 632.6,
- "AskCount": 279,
- "Ask": 3500,
- "Supply": 279,
- "BidCount": 12,
- "Bid": 3000,
- "Demand": 12,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": 300,
- "Ask": 4200,
- "Supply": 8507,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3300,
- "AskCount": 120,
- "Ask": 3200,
- "Supply": 29545,
- "BidCount": 30,
- "Bid": 3000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.639Z",
- "FullTicker": "RE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3300,
- "VWAP7D": 3300,
- "Traded7D": 611,
- "AverageTraded7D": 87.29,
- "TWAP30D": 3567.05,
- "VWAP30D": 3575.26,
- "Traded30D": 1764,
- "AverageTraded30D": 58.8
- },
- {
- "MaterialTicker": "RE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "RE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5000,
- "VWAP7D": 5000,
- "Traded7D": 12,
- "AverageTraded7D": 1.71,
- "TWAP30D": 5000,
- "VWAP30D": 5000,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1426.8,
- "AskCount": 349,
- "Ask": 1280,
- "Supply": 4603,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 852.5,
- "VWAP30D": 946.18,
- "Traded30D": 3165,
- "AverageTraded30D": 105.5
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 7,
- "Ask": 1000,
- "Supply": 5041,
- "BidCount": 278,
- "Bid": 591,
- "Demand": 358,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.CI1",
- "OpenYesterday": 1260,
- "CloseYesterday": 1260,
- "HighYesterday": 1260,
- "LowYesterday": 1260,
- "TradedYesterday": 80,
- "TWAP7D": 1286,
- "VWAP7D": 1274.06,
- "Traded7D": 143,
- "AverageTraded7D": 20.43,
- "TWAP30D": 1283.44,
- "VWAP30D": 1048.61,
- "Traded30D": 1145,
- "AverageTraded30D": 38.17
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 17,
- "Ask": 3000,
- "Supply": 17,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1047.18,
- "AskCount": 297,
- "Ask": 1090,
- "Supply": 2252,
- "BidCount": 13,
- "Bid": 805,
- "Demand": 2217,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 902,
- "VWAP7D": 861.9,
- "Traded7D": 578,
- "AverageTraded7D": 82.57,
- "TWAP30D": 1036.53,
- "VWAP30D": 1015.1,
- "Traded30D": 2875,
- "AverageTraded30D": 95.83
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 997.2,
- "AskCount": 817,
- "Ask": 1000,
- "Supply": 8682,
- "BidCount": 1000,
- "Bid": 800,
- "Demand": 6955,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.NC1",
- "OpenYesterday": 1000,
- "CloseYesterday": 1000,
- "HighYesterday": 1000,
- "LowYesterday": 1000,
- "TradedYesterday": 15,
- "TWAP7D": 982.5,
- "VWAP7D": 987.12,
- "Traded7D": 1126,
- "AverageTraded7D": 160.86,
- "TWAP30D": 975.38,
- "VWAP30D": 950.19,
- "Traded30D": 12788,
- "AverageTraded30D": 426.27
- },
- {
- "MaterialTicker": "REA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 900,
- "AskCount": 400,
- "Ask": 900,
- "Supply": 1600,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "REA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "AI1",
- "MMBuy": 60000,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 10,
- "Ask": 70000,
- "Supply": 10,
- "BidCount": 100,
- "Bid": 60000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "RED.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 109,
- "AverageTraded30D": 3.63
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "CI1",
- "MMBuy": 60000,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 5,
- "Ask": 70000,
- "Supply": 245,
- "BidCount": 100,
- "Bid": 60000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "RED.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22411.3,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.640Z",
- "FullTicker": "RED.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "IC1",
- "MMBuy": 60000,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 10,
- "Ask": 70000,
- "Supply": 10,
- "BidCount": 100,
- "Bid": 60000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "RED.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 1120,
- "AverageTraded30D": 37.33
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "NC1",
- "MMBuy": 60000,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 7,
- "Ask": 61000,
- "Supply": 37,
- "BidCount": 100,
- "Bid": 60000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "RED.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 60000,
- "VWAP30D": 60000,
- "Traded30D": 2520,
- "AverageTraded30D": 84
- },
- {
- "MaterialTicker": "RED",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22411.3,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "RED.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2980,
- "AskCount": 8,
- "Ask": 2970,
- "Supply": 872,
- "BidCount": 120,
- "Bid": 180,
- "Demand": 120,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2980,
- "VWAP30D": 2980,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2100,
- "AskCount": 52,
- "Ask": 2190,
- "Supply": 381,
- "BidCount": 499,
- "Bid": 2100,
- "Demand": 599,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2100,
- "VWAP30D": 2100,
- "Traded30D": 167,
- "AverageTraded30D": 5.57
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 164.57,
- "AskCount": 270,
- "Ask": 2000,
- "Supply": 270,
- "BidCount": 24,
- "Bid": 1000,
- "Demand": 24,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 80,
- "Ask": 2750,
- "Supply": 80,
- "BidCount": 160,
- "Bid": 2000,
- "Demand": 1114,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 46,
- "Bid": 2000,
- "Demand": 46,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 998,
- "AskCount": 186,
- "Ask": 998,
- "Supply": 7605,
- "BidCount": 210,
- "Bid": 813,
- "Demand": 15339,
- "Timestamp": "2026-05-31T19:27:05.641Z",
- "FullTicker": "REP.AI1",
- "OpenYesterday": 990,
- "CloseYesterday": 1000,
- "HighYesterday": 1000,
- "LowYesterday": 990,
- "TradedYesterday": 422,
- "TWAP7D": 990.54,
- "VWAP7D": 996.81,
- "Traded7D": 3025,
- "AverageTraded7D": 432.14,
- "TWAP30D": 891.21,
- "VWAP30D": 858.11,
- "Traded30D": 21358,
- "AverageTraded30D": 711.93
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 877,
- "AskCount": 1411,
- "Ask": 877,
- "Supply": 5859,
- "BidCount": 20,
- "Bid": 852,
- "Demand": 5948,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "REP.CI1",
- "OpenYesterday": 899,
- "CloseYesterday": 879,
- "HighYesterday": 899,
- "LowYesterday": 879,
- "TradedYesterday": 124,
- "TWAP7D": 883.18,
- "VWAP7D": 893.51,
- "Traded7D": 2695,
- "AverageTraded7D": 385,
- "TWAP30D": 868.18,
- "VWAP30D": 865.37,
- "Traded30D": 13803,
- "AverageTraded30D": 460.1
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70,
- "AskCount": 500,
- "Ask": 950,
- "Supply": 500,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "REP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 999,
- "AskCount": 506,
- "Ask": 999,
- "Supply": 6114,
- "BidCount": 300,
- "Bid": 723,
- "Demand": 4308,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "REP.IC1",
- "OpenYesterday": 1000,
- "CloseYesterday": 999,
- "HighYesterday": 1000,
- "LowYesterday": 850,
- "TradedYesterday": 444,
- "TWAP7D": 990.54,
- "VWAP7D": 981.49,
- "Traded7D": 4294,
- "AverageTraded7D": 613.43,
- "TWAP30D": 1097.66,
- "VWAP30D": 962.47,
- "Traded30D": 25851,
- "AverageTraded30D": 861.7
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 814,
- "AskCount": 421,
- "Ask": 814,
- "Supply": 16382,
- "BidCount": 704,
- "Bid": 811,
- "Demand": 13971,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "REP.NC1",
- "OpenYesterday": 814,
- "CloseYesterday": 814,
- "HighYesterday": 815,
- "LowYesterday": 811,
- "TradedYesterday": 1579,
- "TWAP7D": 816.21,
- "VWAP7D": 804.25,
- "Traded7D": 7941,
- "AverageTraded7D": 1134.43,
- "TWAP30D": 845.26,
- "VWAP30D": 812.99,
- "Traded30D": 34091,
- "AverageTraded30D": 1136.37
- },
- {
- "MaterialTicker": "REP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 650,
- "AskCount": 197,
- "Ask": 650,
- "Supply": 347,
- "BidCount": 20,
- "Bid": 610,
- "Demand": 63,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "REP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 690,
- "VWAP7D": 696.59,
- "Traded7D": 44,
- "AverageTraded7D": 6.29,
- "TWAP30D": 811.5,
- "VWAP30D": 936.68,
- "Traded30D": 877,
- "AverageTraded30D": 29.23
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1420,
- "AskCount": 188,
- "Ask": 1550,
- "Supply": 11386,
- "BidCount": 70,
- "Bid": 1420,
- "Demand": 2044,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "RG.AI1",
- "OpenYesterday": 1500,
- "CloseYesterday": 1600,
- "HighYesterday": 1600,
- "LowYesterday": 1500,
- "TradedYesterday": 1124,
- "TWAP7D": 1591.07,
- "VWAP7D": 1593.59,
- "Traded7D": 4324,
- "AverageTraded7D": 617.71,
- "TWAP30D": 1756.1,
- "VWAP30D": 1765.29,
- "Traded30D": 16161,
- "AverageTraded30D": 538.7
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1437.5,
- "AskCount": 80,
- "Ask": 1760,
- "Supply": 1731,
- "BidCount": 4193,
- "Bid": 1430,
- "Demand": 9110,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "RG.CI1",
- "OpenYesterday": 1450,
- "CloseYesterday": 1430,
- "HighYesterday": 1450,
- "LowYesterday": 1430,
- "TradedYesterday": 40,
- "TWAP7D": 1533,
- "VWAP7D": 1534.57,
- "Traded7D": 1519,
- "AverageTraded7D": 217,
- "TWAP30D": 1894.87,
- "VWAP30D": 2065.58,
- "Traded30D": 4851,
- "AverageTraded30D": 161.7
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2090,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "RG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1420,
- "AskCount": 725,
- "Ask": 1400,
- "Supply": 5329,
- "BidCount": 60,
- "Bid": 1070,
- "Demand": 8781,
- "Timestamp": "2026-05-31T19:27:05.642Z",
- "FullTicker": "RG.IC1",
- "OpenYesterday": 1240,
- "CloseYesterday": 1420,
- "HighYesterday": 1420,
- "LowYesterday": 1230,
- "TradedYesterday": 2066,
- "TWAP7D": 1278.13,
- "VWAP7D": 1178.2,
- "Traded7D": 3218,
- "AverageTraded7D": 459.71,
- "TWAP30D": 1552.14,
- "VWAP30D": 1466.4,
- "Traded30D": 8124,
- "AverageTraded30D": 270.8
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1360,
- "AskCount": 290,
- "Ask": 1470,
- "Supply": 12839,
- "BidCount": 990,
- "Bid": 1360,
- "Demand": 11585,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RG.NC1",
- "OpenYesterday": 1330,
- "CloseYesterday": 1360,
- "HighYesterday": 1360,
- "LowYesterday": 1330,
- "TradedYesterday": 1020,
- "TWAP7D": 1439.58,
- "VWAP7D": 1472.84,
- "Traded7D": 6290,
- "AverageTraded7D": 898.57,
- "TWAP30D": 1643.1,
- "VWAP30D": 1646.09,
- "Traded30D": 26339,
- "AverageTraded30D": 877.97
- },
- {
- "MaterialTicker": "RG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 260,
- "Bid": 1300,
- "Demand": 260,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2320,
- "AskCount": 69,
- "Ask": 2400,
- "Supply": 121,
- "BidCount": 100,
- "Bid": 1520,
- "Demand": 300,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2260,
- "VWAP7D": 2232.41,
- "Traded7D": 58,
- "AverageTraded7D": 8.29,
- "TWAP30D": 2105.83,
- "VWAP30D": 2035.38,
- "Traded30D": 571,
- "AverageTraded30D": 19.03
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2290,
- "AskCount": 267,
- "Ask": 2290,
- "Supply": 762,
- "BidCount": 100,
- "Bid": 1300,
- "Demand": 555,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2290,
- "VWAP7D": 2290,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 1948.33,
- "VWAP30D": 1655.53,
- "Traded30D": 38,
- "AverageTraded30D": 1.27
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 794.65,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 63,
- "Ask": 2000,
- "Supply": 80,
- "BidCount": 77,
- "Bid": 1000,
- "Demand": 77,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2100,
- "AskCount": 709,
- "Ask": 2100,
- "Supply": 4816,
- "BidCount": 5,
- "Bid": 1600,
- "Demand": 1967,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2100,
- "VWAP7D": 2100,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 2095,
- "VWAP30D": 2093.29,
- "Traded30D": 158,
- "AverageTraded30D": 5.27
- },
- {
- "MaterialTicker": "RGO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 794.65,
- "AskCount": 10,
- "Ask": 2100,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RGO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5600,
- "AskCount": 30,
- "Ask": 6990,
- "Supply": 210,
- "BidCount": 42,
- "Bid": 5200,
- "Demand": 42,
- "Timestamp": "2026-05-31T19:27:05.643Z",
- "FullTicker": "RHP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5600,
- "VWAP30D": 5600,
- "Traded30D": 833,
- "AverageTraded30D": 27.77
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6790,
- "AskCount": 98,
- "Ask": 6800,
- "Supply": 298,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "RHP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6630,
- "VWAP7D": 6470,
- "Traded7D": 134,
- "AverageTraded7D": 19.14,
- "TWAP30D": 6662.5,
- "VWAP30D": 6548.71,
- "Traded30D": 310,
- "AverageTraded30D": 10.33
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2691.99,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "RHP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6690,
- "AskCount": 19,
- "Ask": 6690,
- "Supply": 382,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "RHP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6990,
- "AskCount": 33,
- "Ask": 6950,
- "Supply": 583,
- "BidCount": 59,
- "Bid": 5300,
- "Demand": 59,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "RHP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6990,
- "VWAP7D": 6990,
- "Traded7D": 55,
- "AverageTraded7D": 7.86,
- "TWAP30D": 6990,
- "VWAP30D": 6990,
- "Traded30D": 95,
- "AverageTraded30D": 3.17
- },
- {
- "MaterialTicker": "RHP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2691.99,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "RHP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5002.57,
- "AskCount": 66,
- "Ask": 6880,
- "Supply": 2980,
- "BidCount": 2000,
- "Bid": 5000,
- "Demand": 6183,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "ROM.AI1",
- "OpenYesterday": 7250,
- "CloseYesterday": 5000,
- "HighYesterday": 7250,
- "LowYesterday": 5000,
- "TradedYesterday": 514,
- "TWAP7D": 7521.5,
- "VWAP7D": 6968,
- "Traded7D": 1489,
- "AverageTraded7D": 212.71,
- "TWAP30D": 8047.5,
- "VWAP30D": 7761.58,
- "Traded30D": 5539,
- "AverageTraded30D": 184.63
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9126.73,
- "AskCount": 128,
- "Ask": 7490,
- "Supply": 1090,
- "BidCount": 50,
- "Bid": 4600,
- "Demand": 2195,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "ROM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8992.5,
- "VWAP30D": 9419.23,
- "Traded30D": 492,
- "AverageTraded30D": 16.4
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1901.54,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "ROM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5400,
- "AskCount": 56,
- "Ask": 5400,
- "Supply": 636,
- "BidCount": 20,
- "Bid": 3600,
- "Demand": 368,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "ROM.IC1",
- "OpenYesterday": 5380,
- "CloseYesterday": 5400,
- "HighYesterday": 5400,
- "LowYesterday": 5380,
- "TradedYesterday": 680,
- "TWAP7D": 5532,
- "VWAP7D": 5533.68,
- "Traded7D": 953,
- "AverageTraded7D": 136.14,
- "TWAP30D": 7705,
- "VWAP30D": 6566.59,
- "Traded30D": 2012,
- "AverageTraded30D": 67.07
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6940,
- "AskCount": 213,
- "Ask": 6940,
- "Supply": 1532,
- "BidCount": 188,
- "Bid": 4500,
- "Demand": 2721,
- "Timestamp": "2026-05-31T19:27:05.644Z",
- "FullTicker": "ROM.NC1",
- "OpenYesterday": 6940,
- "CloseYesterday": 6940,
- "HighYesterday": 6940,
- "LowYesterday": 6940,
- "TradedYesterday": 12,
- "TWAP7D": 6948.75,
- "VWAP7D": 6948.24,
- "Traded7D": 312,
- "AverageTraded7D": 44.57,
- "TWAP30D": 7052.62,
- "VWAP30D": 7054.31,
- "Traded30D": 1730,
- "AverageTraded30D": 57.67
- },
- {
- "MaterialTicker": "ROM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "ROM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 36300,
- "AskCount": 41,
- "Ask": 36200,
- "Supply": 1410,
- "BidCount": 5,
- "Bid": 32500,
- "Demand": 952,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.AI1",
- "OpenYesterday": 36200,
- "CloseYesterday": 36900,
- "HighYesterday": 36900,
- "LowYesterday": 36200,
- "TradedYesterday": 400,
- "TWAP7D": 36214.29,
- "VWAP7D": 36522.36,
- "Traded7D": 1127,
- "AverageTraded7D": 161,
- "TWAP30D": 35616.07,
- "VWAP30D": 35696.18,
- "Traded30D": 3191,
- "AverageTraded30D": 106.37
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 36665.91,
- "AskCount": 66,
- "Ask": 36700,
- "Supply": 553,
- "BidCount": 50,
- "Bid": 32500,
- "Demand": 1008,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.CI1",
- "OpenYesterday": 36500,
- "CloseYesterday": 36500,
- "HighYesterday": 36500,
- "LowYesterday": 36500,
- "TradedYesterday": 13,
- "TWAP7D": 36550,
- "VWAP7D": 36602.78,
- "Traded7D": 144,
- "AverageTraded7D": 20.57,
- "TWAP30D": 36587.5,
- "VWAP30D": 36665.12,
- "Traded30D": 972,
- "AverageTraded30D": 32.4
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 10,
- "Ask": 33000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37638.21,
- "AskCount": 36,
- "Ask": 35900,
- "Supply": 222,
- "BidCount": 10,
- "Bid": 31600,
- "Demand": 821,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.IC1",
- "OpenYesterday": 37000,
- "CloseYesterday": 37700,
- "HighYesterday": 37700,
- "LowYesterday": 37000,
- "TradedYesterday": 297,
- "TWAP7D": 37887.5,
- "VWAP7D": 37459.52,
- "Traded7D": 504,
- "AverageTraded7D": 72,
- "TWAP30D": 35133.93,
- "VWAP30D": 34959.72,
- "Traded30D": 2438,
- "AverageTraded30D": 81.27
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37618.75,
- "AskCount": 28,
- "Ask": 37800,
- "Supply": 709,
- "BidCount": 22,
- "Bid": 30800,
- "Demand": 2359,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.NC1",
- "OpenYesterday": 37700,
- "CloseYesterday": 36700,
- "HighYesterday": 37700,
- "LowYesterday": 36700,
- "TradedYesterday": 27,
- "TWAP7D": 36042.86,
- "VWAP7D": 36219.21,
- "Traded7D": 1197,
- "AverageTraded7D": 171,
- "TWAP30D": 33556.9,
- "VWAP30D": 33900.06,
- "Traded30D": 4949,
- "AverageTraded30D": 164.97
- },
- {
- "MaterialTicker": "RSE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35000,
- "AskCount": 14,
- "Ask": 35000,
- "Supply": 14,
- "BidCount": 10,
- "Bid": 15000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 7,
- "Ask": 39000,
- "Supply": 746,
- "BidCount": 20,
- "Bid": 34000,
- "Demand": 534,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 40000,
- "VWAP30D": 40000,
- "Traded30D": 42,
- "AverageTraded30D": 1.4
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 27500,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 16000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.645Z",
- "FullTicker": "RSH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 27666.67,
- "VWAP30D": 27850,
- "Traded30D": 10,
- "AverageTraded30D": 0.33
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17252.72,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 30,
- "Bid": 22000,
- "Demand": 30,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 40000,
- "VWAP30D": 40000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39900,
- "AskCount": 28,
- "Ask": 38000,
- "Supply": 53,
- "BidCount": 30,
- "Bid": 22200,
- "Demand": 70,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSH.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 37450,
- "VWAP30D": 37644.44,
- "Traded30D": 63,
- "AverageTraded30D": 2.1
- },
- {
- "MaterialTicker": "RSH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 28000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1590,
- "AskCount": 25,
- "Ask": 1590,
- "Supply": 1242,
- "BidCount": 31,
- "Bid": 1100,
- "Demand": 291,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1506.25,
- "VWAP30D": 1574.04,
- "Traded30D": 265,
- "AverageTraded30D": 8.83
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1600,
- "AskCount": 14,
- "Ask": 1600,
- "Supply": 14,
- "BidCount": 8,
- "Bid": 1450,
- "Demand": 8,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1600,
- "VWAP7D": 1600,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 1490.63,
- "VWAP30D": 1498.42,
- "Traded30D": 316,
- "AverageTraded30D": 10.53
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 681.44,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1750,
- "AskCount": 8,
- "Ask": 1750,
- "Supply": 54,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.646Z",
- "FullTicker": "RSI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1750,
- "VWAP7D": 1750,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 2169.29,
- "VWAP30D": 2141.62,
- "Traded30D": 197,
- "AverageTraded30D": 6.57
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": 760,
- "Ask": 1300,
- "Supply": 894,
- "BidCount": 26,
- "Bid": 721,
- "Demand": 1015,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RSI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1300,
- "VWAP7D": 1300,
- "Traded7D": 102,
- "AverageTraded7D": 14.57,
- "TWAP30D": 1147.89,
- "VWAP30D": 1126.39,
- "Traded30D": 1458,
- "AverageTraded30D": 48.6
- },
- {
- "MaterialTicker": "RSI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1150,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RSI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1150,
- "VWAP30D": 1150,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21200,
- "AskCount": 140,
- "Ask": 21200,
- "Supply": 1724,
- "BidCount": 2,
- "Bid": 16000,
- "Demand": 2451,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.AI1",
- "OpenYesterday": 21800,
- "CloseYesterday": 21800,
- "HighYesterday": 21800,
- "LowYesterday": 21800,
- "TradedYesterday": 13,
- "TWAP7D": 22241.67,
- "VWAP7D": 19719.55,
- "Traded7D": 133,
- "AverageTraded7D": 19,
- "TWAP30D": 23627.27,
- "VWAP30D": 22656.87,
- "Traded30D": 473,
- "AverageTraded30D": 15.77
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24968.18,
- "AskCount": 86,
- "Ask": 25000,
- "Supply": 536,
- "BidCount": 32,
- "Bid": 17400,
- "Demand": 302,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.CI1",
- "OpenYesterday": 25000,
- "CloseYesterday": 25000,
- "HighYesterday": 25000,
- "LowYesterday": 25000,
- "TradedYesterday": 3,
- "TWAP7D": 25090,
- "VWAP7D": 24660.53,
- "Traded7D": 38,
- "AverageTraded7D": 5.43,
- "TWAP30D": 24523.91,
- "VWAP30D": 23634.05,
- "Traded30D": 514,
- "AverageTraded30D": 17.13
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17300,
- "AskCount": 10,
- "Ask": 25000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18600,
- "AskCount": 39,
- "Ask": 17300,
- "Supply": 797,
- "BidCount": 200,
- "Bid": 13600,
- "Demand": 340,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.IC1",
- "OpenYesterday": 18600,
- "CloseYesterday": 18600,
- "HighYesterday": 18600,
- "LowYesterday": 18600,
- "TradedYesterday": 27,
- "TWAP7D": 19758.33,
- "VWAP7D": 18843.2,
- "Traded7D": 125,
- "AverageTraded7D": 17.86,
- "TWAP30D": 21943.52,
- "VWAP30D": 20984.09,
- "Traded30D": 1056,
- "AverageTraded30D": 35.2
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 17700,
- "AskCount": 13,
- "Ask": 17700,
- "Supply": 1030,
- "BidCount": 173,
- "Bid": 16600,
- "Demand": 898,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.NC1",
- "OpenYesterday": 17500,
- "CloseYesterday": 17400,
- "HighYesterday": 17500,
- "LowYesterday": 17400,
- "TradedYesterday": 94,
- "TWAP7D": 17854.17,
- "VWAP7D": 17920.16,
- "Traded7D": 620,
- "AverageTraded7D": 88.57,
- "TWAP30D": 22427.59,
- "VWAP30D": 23203.39,
- "Traded30D": 2539,
- "AverageTraded30D": 84.63
- },
- {
- "MaterialTicker": "RTA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 12,
- "Ask": 20000,
- "Supply": 12,
- "BidCount": 10,
- "Bid": 8000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "RTA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 447.55,
- "AskCount": 106,
- "Ask": 445,
- "Supply": 6736,
- "BidCount": 1000,
- "Bid": 177,
- "Demand": 10250,
- "Timestamp": "2026-05-31T19:27:05.647Z",
- "FullTicker": "S.AI1",
- "OpenYesterday": 447,
- "CloseYesterday": 448,
- "HighYesterday": 448,
- "LowYesterday": 447,
- "TradedYesterday": 240,
- "TWAP7D": 418.17,
- "VWAP7D": 352.57,
- "Traded7D": 2033,
- "AverageTraded7D": 290.43,
- "TWAP30D": 440.75,
- "VWAP30D": 425.53,
- "Traded30D": 10560,
- "AverageTraded30D": 352
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 140,
- "AskCount": 490,
- "Ask": 249,
- "Supply": 1210,
- "BidCount": 3648,
- "Bid": 140,
- "Demand": 4048,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "S.CI1",
- "OpenYesterday": 150,
- "CloseYesterday": 140,
- "HighYesterday": 150,
- "LowYesterday": 140,
- "TradedYesterday": 750,
- "TWAP7D": 231.14,
- "VWAP7D": 159.91,
- "Traded7D": 1654,
- "AverageTraded7D": 236.29,
- "TWAP30D": 288.24,
- "VWAP30D": 255.51,
- "Traded30D": 6577,
- "AverageTraded30D": 219.23
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 266.9,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "S.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 265,
- "VWAP30D": 268.75,
- "Traded30D": 320,
- "AverageTraded30D": 10.67
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 342,
- "Ask": 300,
- "Supply": 3073,
- "BidCount": 5,
- "Bid": 200,
- "Demand": 6454,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "S.IC1",
- "OpenYesterday": 300,
- "CloseYesterday": 300,
- "HighYesterday": 300,
- "LowYesterday": 300,
- "TradedYesterday": 6,
- "TWAP7D": 296.79,
- "VWAP7D": 265.08,
- "Traded7D": 506,
- "AverageTraded7D": 72.29,
- "TWAP30D": 383.66,
- "VWAP30D": 377.67,
- "Traded30D": 4697,
- "AverageTraded30D": 156.57
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 143,
- "AskCount": 65,
- "Ask": 224,
- "Supply": 6700,
- "BidCount": 698,
- "Bid": 143,
- "Demand": 18226,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "S.NC1",
- "OpenYesterday": 198,
- "CloseYesterday": 143,
- "HighYesterday": 228,
- "LowYesterday": 143,
- "TradedYesterday": 296,
- "TWAP7D": 203.75,
- "VWAP7D": 183.36,
- "Traded7D": 3024,
- "AverageTraded7D": 432,
- "TWAP30D": 1000.44,
- "VWAP30D": 315.06,
- "Traded30D": 23948,
- "AverageTraded30D": 798.27
- },
- {
- "MaterialTicker": "S",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 145,
- "AskCount": 100,
- "Ask": 190,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "S.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8400,
- "AskCount": 48,
- "Ask": 8400,
- "Supply": 125,
- "BidCount": 38,
- "Bid": 7800,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "SA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8200,
- "VWAP7D": 7950,
- "Traded7D": 16,
- "AverageTraded7D": 2.29,
- "TWAP30D": 8300,
- "VWAP30D": 8116,
- "Traded30D": 25,
- "AverageTraded30D": 0.83
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 30,
- "Ask": 8400,
- "Supply": 132,
- "BidCount": 1,
- "Bid": 8000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "SA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8266.67,
- "VWAP30D": 8036.36,
- "Traded30D": 22,
- "AverageTraded30D": 0.73
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3395,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "SA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8111.32,
- "AskCount": 9,
- "Ask": 8500,
- "Supply": 85,
- "BidCount": 10,
- "Bid": 7500,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.648Z",
- "FullTicker": "SA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8100,
- "VWAP30D": 8017.86,
- "Traded30D": 28,
- "AverageTraded30D": 0.93
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8358.5,
- "AskCount": 50,
- "Ask": 8300,
- "Supply": 256,
- "BidCount": 50,
- "Bid": 7500,
- "Demand": 132,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 8340,
- "VWAP7D": 8375.12,
- "Traded7D": 82,
- "AverageTraded7D": 11.71,
- "TWAP30D": 8276,
- "VWAP30D": 8358.65,
- "Traded30D": 141,
- "AverageTraded30D": 4.7
- },
- {
- "MaterialTicker": "SA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3395,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7400,
- "AskCount": 20,
- "Ask": 7900,
- "Supply": 89,
- "BidCount": 28,
- "Bid": 7400,
- "Demand": 440,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7675,
- "VWAP7D": 7592.59,
- "Traded7D": 27,
- "AverageTraded7D": 3.86,
- "TWAP30D": 7625,
- "VWAP30D": 7582.28,
- "Traded30D": 79,
- "AverageTraded30D": 2.63
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8300,
- "AskCount": 264,
- "Ask": 8000,
- "Supply": 426,
- "BidCount": 5,
- "Bid": 7010,
- "Demand": 45,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8300,
- "VWAP30D": 8300,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3395,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7500,
- "AskCount": 11,
- "Ask": 7500,
- "Supply": 171,
- "BidCount": 28,
- "Bid": 7000,
- "Demand": 58,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7500,
- "VWAP7D": 7500,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 7375,
- "VWAP30D": 7428.57,
- "Traded30D": 14,
- "AverageTraded30D": 0.47
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7600,
- "AskCount": 300,
- "Ask": 7500,
- "Supply": 728,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7600,
- "VWAP7D": 7600,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 7623.57,
- "VWAP30D": 7636.55,
- "Traded30D": 220,
- "AverageTraded30D": 7.33
- },
- {
- "MaterialTicker": "SAL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3395,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 28401.52,
- "AskCount": 20,
- "Ask": 29500,
- "Supply": 2432,
- "BidCount": 100,
- "Bid": 29000,
- "Demand": 453,
- "Timestamp": "2026-05-31T19:27:05.649Z",
- "FullTicker": "SAR.AI1",
- "OpenYesterday": 29700,
- "CloseYesterday": 29700,
- "HighYesterday": 29700,
- "LowYesterday": 29700,
- "TradedYesterday": 12,
- "TWAP7D": 29367.86,
- "VWAP7D": 29258.5,
- "Traded7D": 853,
- "AverageTraded7D": 121.86,
- "TWAP30D": 30254.81,
- "VWAP30D": 30201.68,
- "Traded30D": 3276,
- "AverageTraded30D": 109.2
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29000,
- "AskCount": 20,
- "Ask": 33000,
- "Supply": 1138,
- "BidCount": 57,
- "Bid": 29000,
- "Demand": 198,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SAR.CI1",
- "OpenYesterday": 33500,
- "CloseYesterday": 33500,
- "HighYesterday": 33500,
- "LowYesterday": 33500,
- "TradedYesterday": 58,
- "TWAP7D": 31615,
- "VWAP7D": 32872.18,
- "Traded7D": 133,
- "AverageTraded7D": 19,
- "TWAP30D": 32579.17,
- "VWAP30D": 32069.58,
- "Traded30D": 572,
- "AverageTraded30D": 19.07
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9548.71,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SAR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30800,
- "AskCount": 120,
- "Ask": 30700,
- "Supply": 610,
- "BidCount": 100,
- "Bid": 26100,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SAR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 30800,
- "VWAP7D": 30800,
- "Traded7D": 7,
- "AverageTraded7D": 1,
- "TWAP30D": 30390.91,
- "VWAP30D": 30017.62,
- "Traded30D": 437,
- "AverageTraded30D": 14.57
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 32800,
- "AskCount": 23,
- "Ask": 32800,
- "Supply": 1053,
- "BidCount": 22,
- "Bid": 30000,
- "Demand": 304,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SAR.NC1",
- "OpenYesterday": 32700,
- "CloseYesterday": 32800,
- "HighYesterday": 32800,
- "LowYesterday": 32700,
- "TradedYesterday": 35,
- "TWAP7D": 32680,
- "VWAP7D": 32752.94,
- "Traded7D": 85,
- "AverageTraded7D": 12.14,
- "TWAP30D": 32847,
- "VWAP30D": 32947.55,
- "Traded30D": 1186,
- "AverageTraded30D": 39.53
- },
- {
- "MaterialTicker": "SAR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9548.71,
- "AskCount": 10,
- "Ask": 34000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SAR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37730,
- "AskCount": 100,
- "Ask": 37000,
- "Supply": 152,
- "BidCount": 15,
- "Bid": 33000,
- "Demand": 15,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SBU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 37500,
- "VWAP7D": 37923.08,
- "Traded7D": 52,
- "AverageTraded7D": 7.43,
- "TWAP30D": 36928.57,
- "VWAP30D": 37450.98,
- "Traded30D": 102,
- "AverageTraded30D": 3.4
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 36411.67,
- "AskCount": 10,
- "Ask": 36900,
- "Supply": 255,
- "BidCount": 15,
- "Bid": 33000,
- "Demand": 51,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SBU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 36214.29,
- "VWAP30D": 36207.55,
- "Traded30D": 53,
- "AverageTraded30D": 1.77
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14796.61,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SBU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35900,
- "AskCount": 15,
- "Ask": 35900,
- "Supply": 177,
- "BidCount": 15,
- "Bid": 30000,
- "Demand": 15,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SBU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 36000,
- "VWAP7D": 36000,
- "Traded7D": 4,
- "AverageTraded7D": 0.57,
- "TWAP30D": 35950,
- "VWAP30D": 35983.05,
- "Traded30D": 59,
- "AverageTraded30D": 1.97
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35800,
- "AskCount": 18,
- "Ask": 35800,
- "Supply": 239,
- "BidCount": 8,
- "Bid": 32000,
- "Demand": 54,
- "Timestamp": "2026-05-31T19:27:05.650Z",
- "FullTicker": "SBU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 35887.5,
- "VWAP7D": 35884.29,
- "Traded7D": 70,
- "AverageTraded7D": 10,
- "TWAP30D": 35750,
- "VWAP30D": 35740.29,
- "Traded30D": 278,
- "AverageTraded30D": 9.27
- },
- {
- "MaterialTicker": "SBU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14796.61,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SBU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2830,
- "AskCount": 17,
- "Ask": 2820,
- "Supply": 3863,
- "BidCount": 100,
- "Bid": 1600,
- "Demand": 4858,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.AI1",
- "OpenYesterday": 2870,
- "CloseYesterday": 2840,
- "HighYesterday": 2870,
- "LowYesterday": 1880,
- "TradedYesterday": 400,
- "TWAP7D": 2832.5,
- "VWAP7D": 2723.43,
- "Traded7D": 1646,
- "AverageTraded7D": 235.14,
- "TWAP30D": 2344.2,
- "VWAP30D": 2209.79,
- "Traded30D": 11330,
- "AverageTraded30D": 377.67
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2960,
- "AskCount": 2,
- "Ask": 2960,
- "Supply": 848,
- "BidCount": 20,
- "Bid": 1410,
- "Demand": 1537,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.CI1",
- "OpenYesterday": 2150,
- "CloseYesterday": 2970,
- "HighYesterday": 2990,
- "LowYesterday": 2150,
- "TradedYesterday": 230,
- "TWAP7D": 2310,
- "VWAP7D": 2222.58,
- "Traded7D": 515,
- "AverageTraded7D": 73.57,
- "TWAP30D": 2062,
- "VWAP30D": 2094.77,
- "Traded30D": 2736,
- "AverageTraded30D": 91.2
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1469.74,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 800,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1480,
- "VWAP30D": 1469.59,
- "Traded30D": 196,
- "AverageTraded30D": 6.53
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2860,
- "AskCount": 485,
- "Ask": 2860,
- "Supply": 4851,
- "BidCount": 20,
- "Bid": 2000,
- "Demand": 915,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.IC1",
- "OpenYesterday": 2920,
- "CloseYesterday": 2910,
- "HighYesterday": 2930,
- "LowYesterday": 2050,
- "TradedYesterday": 602,
- "TWAP7D": 2915,
- "VWAP7D": 2672.15,
- "Traded7D": 1263,
- "AverageTraded7D": 180.43,
- "TWAP30D": 3086.55,
- "VWAP30D": 2240.71,
- "Traded30D": 7678,
- "AverageTraded30D": 255.93
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2880,
- "AskCount": 190,
- "Ask": 2870,
- "Supply": 2578,
- "BidCount": 1000,
- "Bid": 1410,
- "Demand": 5021,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.NC1",
- "OpenYesterday": 2900,
- "CloseYesterday": 2900,
- "HighYesterday": 2900,
- "LowYesterday": 2890,
- "TradedYesterday": 119,
- "TWAP7D": 2717.14,
- "VWAP7D": 2829.29,
- "Traded7D": 822,
- "AverageTraded7D": 117.43,
- "TWAP30D": 2173,
- "VWAP30D": 1856.88,
- "Traded30D": 8808,
- "AverageTraded30D": 293.6
- },
- {
- "MaterialTicker": "SC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 990.05,
- "AskCount": 5,
- "Ask": 2500,
- "Supply": 5,
- "BidCount": 100,
- "Bid": 400,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 979.17,
- "VWAP30D": 977.09,
- "Traded30D": 239,
- "AverageTraded30D": 7.97
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 124000,
- "AskCount": 1,
- "Ask": 123000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SCB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 1,
- "Ask": 120000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.651Z",
- "FullTicker": "SCB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54548.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 1,
- "Ask": 160000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160000,
- "AskCount": 1,
- "Ask": 170000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 50000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 150000,
- "VWAP30D": 150000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54548.38,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2495.4,
- "AskCount": 1449,
- "Ask": 2500,
- "Supply": 6567,
- "BidCount": 4,
- "Bid": 2440,
- "Demand": 4788,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCN.AI1",
- "OpenYesterday": 2490,
- "CloseYesterday": 2490,
- "HighYesterday": 2490,
- "LowYesterday": 2440,
- "TradedYesterday": 175,
- "TWAP7D": 2482.14,
- "VWAP7D": 2492.19,
- "Traded7D": 1691,
- "AverageTraded7D": 241.57,
- "TWAP30D": 2475.98,
- "VWAP30D": 2480.23,
- "Traded30D": 6516,
- "AverageTraded30D": 217.2
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2660,
- "AskCount": 85,
- "Ask": 2660,
- "Supply": 1875,
- "BidCount": 20,
- "Bid": 2330,
- "Demand": 602,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCN.CI1",
- "OpenYesterday": 2630,
- "CloseYesterday": 2670,
- "HighYesterday": 2670,
- "LowYesterday": 2630,
- "TradedYesterday": 219,
- "TWAP7D": 2632.14,
- "VWAP7D": 2630.51,
- "Traded7D": 526,
- "AverageTraded7D": 75.14,
- "TWAP30D": 2557.42,
- "VWAP30D": 2561.49,
- "Traded30D": 1893,
- "AverageTraded30D": 63.1
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 69,
- "Ask": 2500,
- "Supply": 2582,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2500,
- "VWAP30D": 2500,
- "Traded30D": 134,
- "AverageTraded30D": 4.47
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 61,
- "Ask": 2800,
- "Supply": 1433,
- "BidCount": 15,
- "Bid": 2450,
- "Demand": 407,
- "Timestamp": "2026-05-31T19:27:05.652Z",
- "FullTicker": "SCN.IC1",
- "OpenYesterday": 2800,
- "CloseYesterday": 2800,
- "HighYesterday": 2810,
- "LowYesterday": 2800,
- "TradedYesterday": 197,
- "TWAP7D": 2796.79,
- "VWAP7D": 2782.49,
- "Traded7D": 913,
- "AverageTraded7D": 130.43,
- "TWAP30D": 2736.03,
- "VWAP30D": 2737.5,
- "Traded30D": 3601,
- "AverageTraded30D": 120.03
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2690,
- "AskCount": 99,
- "Ask": 2690,
- "Supply": 5042,
- "BidCount": 100,
- "Bid": 2190,
- "Demand": 3186,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCN.NC1",
- "OpenYesterday": 2590,
- "CloseYesterday": 2590,
- "HighYesterday": 2590,
- "LowYesterday": 2590,
- "TradedYesterday": 76,
- "TWAP7D": 2599.29,
- "VWAP7D": 2591.52,
- "Traded7D": 735,
- "AverageTraded7D": 105,
- "TWAP30D": 2527.42,
- "VWAP30D": 2473.95,
- "Traded30D": 6478,
- "AverageTraded30D": 215.93
- },
- {
- "MaterialTicker": "SCN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 224,
- "Ask": 2500,
- "Supply": 234,
- "BidCount": 40,
- "Bid": 1500,
- "Demand": 40,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2333.33,
- "VWAP30D": 2196.97,
- "Traded30D": 33,
- "AverageTraded30D": 1.1
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "AI1",
- "MMBuy": 82,
- "MMSell": null,
- "PriceAverage": 266,
- "AskCount": 337,
- "Ask": 500,
- "Supply": 896,
- "BidCount": 30,
- "Bid": 184,
- "Demand": 3570,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 888.67,
- "VWAP7D": 1018.99,
- "Traded7D": 129,
- "AverageTraded7D": 18.43,
- "TWAP30D": 524.16,
- "VWAP30D": 606.48,
- "Traded30D": 5532,
- "AverageTraded30D": 184.4
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "CI1",
- "MMBuy": 82,
- "MMSell": null,
- "PriceAverage": 95,
- "AskCount": 67,
- "Ask": 237,
- "Supply": 2196,
- "BidCount": 250,
- "Bid": 105,
- "Demand": 7100,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 105,
- "VWAP7D": 150.06,
- "Traded7D": 1171,
- "AverageTraded7D": 167.29,
- "TWAP30D": 110.71,
- "VWAP30D": 137.51,
- "Traded30D": 2917,
- "AverageTraded30D": 97.23
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 100,
- "VWAP30D": 100,
- "Traded30D": 595,
- "AverageTraded30D": 19.83
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "IC1",
- "MMBuy": 82,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": 23,
- "Ask": 450,
- "Supply": 481,
- "BidCount": 151,
- "Bid": 100,
- "Demand": 251,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 350,
- "VWAP7D": 405.95,
- "Traded7D": 227,
- "AverageTraded7D": 32.43,
- "TWAP30D": 412.5,
- "VWAP30D": 447.21,
- "Traded30D": 564,
- "AverageTraded30D": 18.8
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "NC1",
- "MMBuy": 82,
- "MMSell": null,
- "PriceAverage": 248.35,
- "AskCount": 173,
- "Ask": 249,
- "Supply": 6059,
- "BidCount": 2299,
- "Bid": 170,
- "Demand": 9399,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.NC1",
- "OpenYesterday": 170,
- "CloseYesterday": 170,
- "HighYesterday": 170,
- "LowYesterday": 170,
- "TradedYesterday": 6,
- "TWAP7D": 187.29,
- "VWAP7D": 190.87,
- "Traded7D": 471,
- "AverageTraded7D": 67.29,
- "TWAP30D": 184.15,
- "VWAP30D": 206.64,
- "Traded30D": 5473,
- "AverageTraded30D": 182.43
- },
- {
- "MaterialTicker": "SCR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 15,
- "Ask": 144,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SCR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3400000,
- "AskCount": 1,
- "Ask": 3500000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SDM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1106540.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.653Z",
- "FullTicker": "SDM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1106540.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1106540.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1106540.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "AI1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 80,
- "Ask": 110000,
- "Supply": 80,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "CI1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 103,
- "Ask": 115000,
- "Supply": 133,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 100000,
- "VWAP30D": 100000,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37056.73,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "IC1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "NC1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 8,
- "Ask": 110000,
- "Supply": 8,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.654Z",
- "FullTicker": "SDR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SDR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37056.73,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SDR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 425,
- "Ask": 190,
- "Supply": 80712,
- "BidCount": 208,
- "Bid": 150,
- "Demand": 102208,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.AI1",
- "OpenYesterday": 190,
- "CloseYesterday": 170,
- "HighYesterday": 190,
- "LowYesterday": 170,
- "TradedYesterday": 1388,
- "TWAP7D": 182.43,
- "VWAP7D": 183.17,
- "Traded7D": 5909,
- "AverageTraded7D": 844.14,
- "TWAP30D": 174.2,
- "VWAP30D": 174.8,
- "Traded30D": 30130,
- "AverageTraded30D": 1004.33
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 175,
- "AskCount": 30,
- "Ask": 174,
- "Supply": 38848,
- "BidCount": 3000,
- "Bid": 145,
- "Demand": 104728,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.CI1",
- "OpenYesterday": 170,
- "CloseYesterday": 175,
- "HighYesterday": 175,
- "LowYesterday": 170,
- "TradedYesterday": 693,
- "TWAP7D": 168.9,
- "VWAP7D": 134.24,
- "Traded7D": 28982,
- "AverageTraded7D": 4140.29,
- "TWAP30D": 172.11,
- "VWAP30D": 140.96,
- "Traded30D": 34923,
- "AverageTraded30D": 1164.1
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 5000,
- "Ask": 155,
- "Supply": 10500,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 175,
- "AskCount": 5669,
- "Ask": 175,
- "Supply": 9271,
- "BidCount": 1000,
- "Bid": 150,
- "Demand": 113599,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.IC1",
- "OpenYesterday": 175,
- "CloseYesterday": 175,
- "HighYesterday": 175,
- "LowYesterday": 175,
- "TradedYesterday": 11981,
- "TWAP7D": 172.96,
- "VWAP7D": 170.67,
- "Traded7D": 21068,
- "AverageTraded7D": 3009.71,
- "TWAP30D": 169.83,
- "VWAP30D": 170.57,
- "Traded30D": 47437,
- "AverageTraded30D": 1581.23
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 174,
- "AskCount": 202,
- "Ask": 174,
- "Supply": 60152,
- "BidCount": 135,
- "Bid": 159,
- "Demand": 150833,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.NC1",
- "OpenYesterday": 174,
- "CloseYesterday": 174,
- "HighYesterday": 174,
- "LowYesterday": 174,
- "TradedYesterday": 802,
- "TWAP7D": 174.04,
- "VWAP7D": 174.86,
- "Traded7D": 12810,
- "AverageTraded7D": 1830,
- "TWAP30D": 169.31,
- "VWAP30D": 168.68,
- "Traded30D": 43848,
- "AverageTraded30D": 1461.6
- },
- {
- "MaterialTicker": "SEA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 175,
- "AskCount": 3460,
- "Ask": 175,
- "Supply": 3460,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.655Z",
- "FullTicker": "SEA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 170,
- "VWAP30D": 170.8,
- "Traded30D": 1500,
- "AverageTraded30D": 50
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850,
- "AskCount": 1720,
- "Ask": 900,
- "Supply": 53666,
- "BidCount": 2665,
- "Bid": 850,
- "Demand": 18765,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.AI1",
- "OpenYesterday": 900,
- "CloseYesterday": 900,
- "HighYesterday": 950,
- "LowYesterday": 900,
- "TradedYesterday": 3380,
- "TWAP7D": 897.21,
- "VWAP7D": 886.71,
- "Traded7D": 40013,
- "AverageTraded7D": 5716.14,
- "TWAP30D": 887.91,
- "VWAP30D": 879.24,
- "Traded30D": 128697,
- "AverageTraded30D": 4289.9
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 890,
- "AskCount": 1000,
- "Ask": 889,
- "Supply": 33425,
- "BidCount": 2000,
- "Bid": 781,
- "Demand": 4500,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.CI1",
- "OpenYesterday": 890,
- "CloseYesterday": 890,
- "HighYesterday": 890,
- "LowYesterday": 890,
- "TradedYesterday": 1680,
- "TWAP7D": 894.75,
- "VWAP7D": 890.12,
- "Traded7D": 1701,
- "AverageTraded7D": 243,
- "TWAP30D": 897.52,
- "VWAP30D": 888.64,
- "Traded30D": 18840,
- "AverageTraded30D": 628
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1300,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 50,
- "Bid": 610,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 842,
- "AskCount": 420,
- "Ask": 840,
- "Supply": 12391,
- "BidCount": 1889,
- "Bid": 735,
- "Demand": 13005,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.IC1",
- "OpenYesterday": 778,
- "CloseYesterday": 842,
- "HighYesterday": 842,
- "LowYesterday": 778,
- "TradedYesterday": 3462,
- "TWAP7D": 793,
- "VWAP7D": 796.73,
- "Traded7D": 4633,
- "AverageTraded7D": 661.86,
- "TWAP30D": 831.05,
- "VWAP30D": 799.31,
- "Traded30D": 26376,
- "AverageTraded30D": 879.2
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 937,
- "AskCount": 319,
- "Ask": 919,
- "Supply": 32987,
- "BidCount": 9700,
- "Bid": 850,
- "Demand": 25910,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.NC1",
- "OpenYesterday": 938,
- "CloseYesterday": 937,
- "HighYesterday": 938,
- "LowYesterday": 937,
- "TradedYesterday": 22,
- "TWAP7D": 918.38,
- "VWAP7D": 900.42,
- "Traded7D": 3235,
- "AverageTraded7D": 462.14,
- "TWAP30D": 912,
- "VWAP30D": 880.14,
- "Traded30D": 41206,
- "AverageTraded30D": 1373.53
- },
- {
- "MaterialTicker": "SEN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 775,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19000,
- "AskCount": 28,
- "Ask": 22900,
- "Supply": 101,
- "BidCount": 34,
- "Bid": 19000,
- "Demand": 134,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEQ.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23000,
- "AskCount": 24,
- "Ask": 23000,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEQ.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 23000,
- "VWAP7D": 23000,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 23000,
- "VWAP30D": 23000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8084.3,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.656Z",
- "FullTicker": "SEQ.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25000,
- "AskCount": 47,
- "Ask": 25000,
- "Supply": 47,
- "BidCount": 10,
- "Bid": 16000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SEQ.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 25000,
- "VWAP30D": 25000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20000,
- "AskCount": 23,
- "Ask": 20000,
- "Supply": 89,
- "BidCount": 59,
- "Bid": 18000,
- "Demand": 59,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SEQ.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 20000,
- "VWAP30D": 20000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SEQ",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8084.3,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SEQ.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": 18,
- "PriceAverage": 17.8,
- "AskCount": 8311,
- "Ask": 17.8,
- "Supply": 1967245,
- "BidCount": 1000,
- "Bid": 17.3,
- "Demand": 11922601,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SF.AI1",
- "OpenYesterday": 17.899999618530273,
- "CloseYesterday": 17.899999618530273,
- "HighYesterday": 17.899999618530273,
- "LowYesterday": 17.600000381469727,
- "TradedYesterday": 130206,
- "TWAP7D": 17.82,
- "VWAP7D": 17.86,
- "Traded7D": 1068782,
- "AverageTraded7D": 152683.14,
- "TWAP30D": 17.61,
- "VWAP30D": 17.27,
- "Traded30D": 5577570,
- "AverageTraded30D": 185919
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": 18,
- "PriceAverage": 16.3,
- "AskCount": 2700,
- "Ask": 16.3,
- "Supply": 1798636,
- "BidCount": 600,
- "Bid": 15.6,
- "Demand": 2972563,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SF.CI1",
- "OpenYesterday": 16.299999237060547,
- "CloseYesterday": 16,
- "HighYesterday": 16.399999618530273,
- "LowYesterday": 15.800000190734863,
- "TradedYesterday": 217885,
- "TWAP7D": 16.18,
- "VWAP7D": 16.04,
- "Traded7D": 1543961,
- "AverageTraded7D": 220565.86,
- "TWAP30D": 16.27,
- "VWAP30D": 16.2,
- "Traded30D": 6125228,
- "AverageTraded30D": 204174.27
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16.9,
- "AskCount": 8000,
- "Ask": 16.9,
- "Supply": 122534,
- "BidCount": 14167,
- "Bid": 16,
- "Demand": 14167,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SF.CI2",
- "OpenYesterday": 16.899999618530273,
- "CloseYesterday": 16.899999618530273,
- "HighYesterday": 16.899999618530273,
- "LowYesterday": 16.899999618530273,
- "TradedYesterday": 2000,
- "TWAP7D": 16.63,
- "VWAP7D": 16.1,
- "Traded7D": 38097,
- "AverageTraded7D": 5442.43,
- "TWAP30D": 16.78,
- "VWAP30D": 16.64,
- "Traded30D": 116274,
- "AverageTraded30D": 3875.8
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": 18,
- "PriceAverage": 17.9,
- "AskCount": 66521,
- "Ask": 17.9,
- "Supply": 2044976,
- "BidCount": 2800,
- "Bid": 16.4,
- "Demand": 572458,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SF.IC1",
- "OpenYesterday": 17.899999618530273,
- "CloseYesterday": 17.899999618530273,
- "HighYesterday": 17.899999618530273,
- "LowYesterday": 16.100000381469727,
- "TradedYesterday": 180394,
- "TWAP7D": 17.54,
- "VWAP7D": 17.68,
- "Traded7D": 1204546,
- "AverageTraded7D": 172078,
- "TWAP30D": 17.41,
- "VWAP30D": 17.5,
- "Traded30D": 5259057,
- "AverageTraded30D": 175301.9
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": 18,
- "PriceAverage": 17.8,
- "AskCount": 37000,
- "Ask": 17.8,
- "Supply": 439368,
- "BidCount": 2000,
- "Bid": 17.7,
- "Demand": 1849005,
- "Timestamp": "2026-05-31T19:27:05.657Z",
- "FullTicker": "SF.NC1",
- "OpenYesterday": 18,
- "CloseYesterday": 17.899999618530273,
- "HighYesterday": 18,
- "LowYesterday": 17.200000762939453,
- "TradedYesterday": 113338,
- "TWAP7D": 17.62,
- "VWAP7D": 17.7,
- "Traded7D": 1056195,
- "AverageTraded7D": 150885,
- "TWAP30D": 17.53,
- "VWAP30D": 17.51,
- "Traded30D": 5474228,
- "AverageTraded30D": 182474.27
- },
- {
- "MaterialTicker": "SF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18,
- "AskCount": 2500,
- "Ask": 18,
- "Supply": 42678,
- "BidCount": 5000,
- "Bid": 17.5,
- "Demand": 82010,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SF.NC2",
- "OpenYesterday": 23,
- "CloseYesterday": 23,
- "HighYesterday": 23,
- "LowYesterday": 23,
- "TradedYesterday": 1,
- "TWAP7D": 20.97,
- "VWAP7D": 20.71,
- "Traded7D": 26713,
- "AverageTraded7D": 3816.14,
- "TWAP30D": 20.46,
- "VWAP30D": 19.54,
- "Traded30D": 82128,
- "AverageTraded30D": 2737.6
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 67200,
- "AskCount": 8,
- "Ask": 67200,
- "Supply": 49,
- "BidCount": 5,
- "Bid": 60000,
- "Demand": 19,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.AI1",
- "OpenYesterday": 67200,
- "CloseYesterday": 67200,
- "HighYesterday": 67200,
- "LowYesterday": 67200,
- "TradedYesterday": 4,
- "TWAP7D": 67300,
- "VWAP7D": 67338.46,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 64571.43,
- "VWAP30D": 65609.52,
- "Traded30D": 21,
- "AverageTraded30D": 0.7
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 60000,
- "AskCount": 19,
- "Ask": 80000,
- "Supply": 23,
- "BidCount": 9,
- "Bid": 60000,
- "Demand": 9,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 76666.67,
- "VWAP7D": 74000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 68741.67,
- "VWAP30D": 68477.78,
- "Traded30D": 27,
- "AverageTraded30D": 0.9
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25126.79,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 65000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2,
- "Bid": 65000,
- "Demand": 6,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 64250,
- "VWAP30D": 63750,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 51000,
- "AskCount": 5,
- "Ask": 57000,
- "Supply": 91,
- "BidCount": 9,
- "Bid": 50000,
- "Demand": 9,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 57666.67,
- "VWAP7D": 56837.84,
- "Traded7D": 37,
- "AverageTraded7D": 5.29,
- "TWAP30D": 56973.68,
- "VWAP30D": 57126.32,
- "Traded30D": 95,
- "AverageTraded30D": 3.17
- },
- {
- "MaterialTicker": "SFE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 25126.79,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99,
- "AskCount": 2640,
- "Ask": 99,
- "Supply": 85670,
- "BidCount": 296,
- "Bid": 85.1,
- "Demand": 140645,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFK.AI1",
- "OpenYesterday": 86,
- "CloseYesterday": 99,
- "HighYesterday": 99,
- "LowYesterday": 85.0999984741211,
- "TradedYesterday": 2239,
- "TWAP7D": 97.75,
- "VWAP7D": 97.3,
- "Traded7D": 10909,
- "AverageTraded7D": 1558.43,
- "TWAP30D": 92.05,
- "VWAP30D": 94.46,
- "Traded30D": 60585,
- "AverageTraded30D": 2019.5
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 76.9,
- "AskCount": 2077,
- "Ask": 76.9,
- "Supply": 100097,
- "BidCount": 128,
- "Bid": 72,
- "Demand": 118165,
- "Timestamp": "2026-05-31T19:27:05.658Z",
- "FullTicker": "SFK.CI1",
- "OpenYesterday": 76.9000015258789,
- "CloseYesterday": 76.9000015258789,
- "HighYesterday": 76.9000015258789,
- "LowYesterday": 76.9000015258789,
- "TradedYesterday": 1444,
- "TWAP7D": 77.16,
- "VWAP7D": 76.89,
- "Traded7D": 2716,
- "AverageTraded7D": 388,
- "TWAP30D": 77.75,
- "VWAP30D": 77.39,
- "Traded30D": 23412,
- "AverageTraded30D": 780.4
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 75,
- "AskCount": 1500,
- "Ask": 100,
- "Supply": 3000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFK.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 79.86,
- "AskCount": 725,
- "Ask": 79.9,
- "Supply": 126882,
- "BidCount": 200,
- "Bid": 71.8,
- "Demand": 106844,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFK.IC1",
- "OpenYesterday": 75,
- "CloseYesterday": 75,
- "HighYesterday": 75,
- "LowYesterday": 71.9000015258789,
- "TradedYesterday": 456,
- "TWAP7D": 80.55,
- "VWAP7D": 81.89,
- "Traded7D": 9219,
- "AverageTraded7D": 1317,
- "TWAP30D": 81.59,
- "VWAP30D": 82.63,
- "Traded30D": 24840,
- "AverageTraded30D": 828
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70,
- "AskCount": 2880,
- "Ask": 65,
- "Supply": 355788,
- "BidCount": 2808,
- "Bid": 63.6,
- "Demand": 186447,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFK.NC1",
- "OpenYesterday": 63.599998474121094,
- "CloseYesterday": 70,
- "HighYesterday": 70,
- "LowYesterday": 63.599998474121094,
- "TradedYesterday": 203,
- "TWAP7D": 69.5,
- "VWAP7D": 68.74,
- "Traded7D": 14323,
- "AverageTraded7D": 2046.14,
- "TWAP30D": 67.25,
- "VWAP30D": 67.84,
- "Traded30D": 76234,
- "AverageTraded30D": 2541.13
- },
- {
- "MaterialTicker": "SFK",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 70,
- "AskCount": 477,
- "Ask": 70,
- "Supply": 677,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFK.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 70,
- "VWAP7D": 70,
- "Traded7D": 460,
- "AverageTraded7D": 65.71,
- "TWAP30D": 70,
- "VWAP30D": 70,
- "Traded30D": 820,
- "AverageTraded30D": 27.33
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 98800,
- "AskCount": 1,
- "Ask": 98700,
- "Supply": 35,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 98800,
- "VWAP30D": 98800,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 119000,
- "AskCount": 1,
- "Ask": 115000,
- "Supply": 40,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30779.71,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 116000,
- "AskCount": 7,
- "Ask": 117000,
- "Supply": 15,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 116000,
- "VWAP30D": 116000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99000,
- "AskCount": 1,
- "Ask": 99900,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.659Z",
- "FullTicker": "SFL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SFL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30779.71,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SFL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2890,
- "AskCount": 218,
- "Ask": 2890,
- "Supply": 7874,
- "BidCount": 19,
- "Bid": 2230,
- "Demand": 9901,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.AI1",
- "OpenYesterday": 2450,
- "CloseYesterday": 2230,
- "HighYesterday": 2800,
- "LowYesterday": 2200,
- "TradedYesterday": 1635,
- "TWAP7D": 2368.57,
- "VWAP7D": 2347.58,
- "Traded7D": 12468,
- "AverageTraded7D": 1781.14,
- "TWAP30D": 2409.29,
- "VWAP30D": 2417.18,
- "Traded30D": 45845,
- "AverageTraded30D": 1528.17
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2440,
- "AskCount": 142,
- "Ask": 2430,
- "Supply": 10467,
- "BidCount": 988,
- "Bid": 2120,
- "Demand": 5132,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.CI1",
- "OpenYesterday": 2440,
- "CloseYesterday": 2440,
- "HighYesterday": 2440,
- "LowYesterday": 2440,
- "TradedYesterday": 95,
- "TWAP7D": 2289.58,
- "VWAP7D": 2223.35,
- "Traded7D": 2539,
- "AverageTraded7D": 362.71,
- "TWAP30D": 2500.69,
- "VWAP30D": 2422.68,
- "Traded30D": 14688,
- "AverageTraded30D": 489.6
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 108,
- "Ask": 2000,
- "Supply": 108,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2200,
- "AskCount": 108,
- "Ask": 2310,
- "Supply": 2774,
- "BidCount": 1429,
- "Bid": 2100,
- "Demand": 4439,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.IC1",
- "OpenYesterday": 2240,
- "CloseYesterday": 2230,
- "HighYesterday": 2240,
- "LowYesterday": 2230,
- "TradedYesterday": 775,
- "TWAP7D": 2252.5,
- "VWAP7D": 2250.62,
- "Traded7D": 8296,
- "AverageTraded7D": 1185.14,
- "TWAP30D": 2408.28,
- "VWAP30D": 2414.77,
- "Traded30D": 30568,
- "AverageTraded30D": 1018.93
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2470,
- "AskCount": 120,
- "Ask": 2470,
- "Supply": 19009,
- "BidCount": 249,
- "Bid": 2370,
- "Demand": 5950,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.NC1",
- "OpenYesterday": 2420,
- "CloseYesterday": 2370,
- "HighYesterday": 2470,
- "LowYesterday": 2370,
- "TradedYesterday": 760,
- "TWAP7D": 2442.14,
- "VWAP7D": 2471.25,
- "Traded7D": 7347,
- "AverageTraded7D": 1049.57,
- "TWAP30D": 2583.58,
- "VWAP30D": 2606.06,
- "Traded30D": 29686,
- "AverageTraded30D": 989.53
- },
- {
- "MaterialTicker": "SI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 111,
- "Ask": 3000,
- "Supply": 111,
- "BidCount": 39,
- "Bid": 1000,
- "Demand": 39,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 194,
- "Ask": 2800,
- "Supply": 1595,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.660Z",
- "FullTicker": "SIL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2768.33,
- "VWAP30D": 2745.72,
- "Traded30D": 159,
- "AverageTraded30D": 5.3
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2500,
- "AskCount": 20,
- "Ask": 2500,
- "Supply": 634,
- "BidCount": 20,
- "Bid": 1510,
- "Demand": 251,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1500,
- "VWAP30D": 1500,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2262.06,
- "AskCount": 4,
- "Ask": 10000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2140,
- "AskCount": 34,
- "Ask": 2090,
- "Supply": 497,
- "BidCount": 4,
- "Bid": 2000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2140,
- "VWAP7D": 2140,
- "Traded7D": 7,
- "AverageTraded7D": 1,
- "TWAP30D": 2170,
- "VWAP30D": 2164.71,
- "Traded30D": 17,
- "AverageTraded30D": 0.57
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2680,
- "AskCount": 154,
- "Ask": 2680,
- "Supply": 4177,
- "BidCount": 47,
- "Bid": 2000,
- "Demand": 297,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2618.57,
- "VWAP30D": 2201.5,
- "Traded30D": 133,
- "AverageTraded30D": 4.43
- },
- {
- "MaterialTicker": "SIL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2262.06,
- "AskCount": 10,
- "Ask": 3500,
- "Supply": 14,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "AI1",
- "MMBuy": 38,
- "MMSell": null,
- "PriceAverage": 150,
- "AskCount": 584,
- "Ask": 159,
- "Supply": 126305,
- "BidCount": 9394,
- "Bid": 150,
- "Demand": 50177,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIO.AI1",
- "OpenYesterday": 156,
- "CloseYesterday": 156,
- "HighYesterday": 156,
- "LowYesterday": 150,
- "TradedYesterday": 6615,
- "TWAP7D": 162.71,
- "VWAP7D": 158.31,
- "Traded7D": 53770,
- "AverageTraded7D": 7681.43,
- "TWAP30D": 177.65,
- "VWAP30D": 173.45,
- "Traded30D": 154405,
- "AverageTraded30D": 5146.83
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "CI1",
- "MMBuy": 38,
- "MMSell": null,
- "PriceAverage": 160,
- "AskCount": 545,
- "Ask": 160,
- "Supply": 86387,
- "BidCount": 4591,
- "Bid": 131,
- "Demand": 15017,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIO.CI1",
- "OpenYesterday": 169,
- "CloseYesterday": 170,
- "HighYesterday": 170,
- "LowYesterday": 133,
- "TradedYesterday": 3095,
- "TWAP7D": 157.82,
- "VWAP7D": 152.29,
- "Traded7D": 12213,
- "AverageTraded7D": 1744.71,
- "TWAP30D": 159.88,
- "VWAP30D": 151.39,
- "Traded30D": 46261,
- "AverageTraded30D": 1542.03
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 355,
- "Ask": 190,
- "Supply": 2114,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 190,
- "VWAP30D": 190,
- "Traded30D": 30,
- "AverageTraded30D": 1
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "IC1",
- "MMBuy": 38,
- "MMSell": null,
- "PriceAverage": 129.1,
- "AskCount": 1592,
- "Ask": 149,
- "Supply": 39547,
- "BidCount": 249,
- "Bid": 116,
- "Demand": 14726,
- "Timestamp": "2026-05-31T19:27:05.661Z",
- "FullTicker": "SIO.IC1",
- "OpenYesterday": 158,
- "CloseYesterday": 149,
- "HighYesterday": 158,
- "LowYesterday": 119,
- "TradedYesterday": 523,
- "TWAP7D": 142.14,
- "VWAP7D": 136.69,
- "Traded7D": 6720,
- "AverageTraded7D": 960,
- "TWAP30D": 167.29,
- "VWAP30D": 153.63,
- "Traded30D": 61911,
- "AverageTraded30D": 2063.7
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "NC1",
- "MMBuy": 38,
- "MMSell": null,
- "PriceAverage": 202,
- "AskCount": 1074,
- "Ask": 202,
- "Supply": 88755,
- "BidCount": 40,
- "Bid": 176,
- "Demand": 34077,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SIO.NC1",
- "OpenYesterday": 205,
- "CloseYesterday": 205,
- "HighYesterday": 205,
- "LowYesterday": 180,
- "TradedYesterday": 2763,
- "TWAP7D": 195.57,
- "VWAP7D": 198.23,
- "Traded7D": 20688,
- "AverageTraded7D": 2955.43,
- "TWAP30D": 184.31,
- "VWAP30D": 183.16,
- "Traded30D": 99793,
- "AverageTraded30D": 3326.43
- },
- {
- "MaterialTicker": "SIO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 9491,
- "Ask": 190,
- "Supply": 13356,
- "BidCount": 50,
- "Bid": 100,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SIO.NC2",
- "OpenYesterday": 190,
- "CloseYesterday": 190,
- "HighYesterday": 190,
- "LowYesterday": 190,
- "TradedYesterday": 25,
- "TWAP7D": 190,
- "VWAP7D": 190,
- "Traded7D": 509,
- "AverageTraded7D": 72.71,
- "TWAP30D": 192.67,
- "VWAP30D": 193.2,
- "Traded30D": 849,
- "AverageTraded30D": 28.3
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 115000,
- "AskCount": 3,
- "Ask": 119000,
- "Supply": 78,
- "BidCount": 8,
- "Bid": 110000,
- "Demand": 18,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 119000,
- "VWAP30D": 119000,
- "Traded30D": 17,
- "AverageTraded30D": 0.57
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": 1,
- "Ask": 195000,
- "Supply": 27,
- "BidCount": 7,
- "Bid": 110000,
- "Demand": 18,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 110000,
- "VWAP30D": 110000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 76472.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 14,
- "Bid": 110000,
- "Demand": 14,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 130000,
- "VWAP30D": 130000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 115000,
- "AskCount": 5,
- "Ask": 115000,
- "Supply": 120,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.NC1",
- "OpenYesterday": 115000,
- "CloseYesterday": 115000,
- "HighYesterday": 115000,
- "LowYesterday": 115000,
- "TradedYesterday": 1,
- "TWAP7D": 115000,
- "VWAP7D": 115000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 116666.67,
- "VWAP30D": 119166.67,
- "Traded30D": 12,
- "AverageTraded30D": 0.4
- },
- {
- "MaterialTicker": "SNM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 76472.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.662Z",
- "FullTicker": "SNM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800,
- "AskCount": 100,
- "Ask": 790,
- "Supply": 4047,
- "BidCount": 1000,
- "Bid": 725,
- "Demand": 3612,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 898,
- "VWAP7D": 915.46,
- "Traded7D": 1076,
- "AverageTraded7D": 153.71,
- "TWAP30D": 964.11,
- "VWAP30D": 960.07,
- "Traded30D": 3571,
- "AverageTraded30D": 119.03
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 990,
- "AskCount": 97,
- "Ask": 990,
- "Supply": 2983,
- "BidCount": 31,
- "Bid": 604,
- "Demand": 2225,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 981.56,
- "VWAP7D": 986.33,
- "Traded7D": 352,
- "AverageTraded7D": 50.29,
- "TWAP30D": 981.43,
- "VWAP30D": 983.41,
- "Traded30D": 630,
- "AverageTraded30D": 21
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 450,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1030,
- "AskCount": 455,
- "Ask": 1030,
- "Supply": 3798,
- "BidCount": 120,
- "Bid": 561,
- "Demand": 9326,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.IC1",
- "OpenYesterday": 1120,
- "CloseYesterday": 1120,
- "HighYesterday": 1120,
- "LowYesterday": 1120,
- "TradedYesterday": 200,
- "TWAP7D": 1122.5,
- "VWAP7D": 1098.01,
- "Traded7D": 947,
- "AverageTraded7D": 135.29,
- "TWAP30D": 1183.91,
- "VWAP30D": 1069.14,
- "Traded30D": 5498,
- "AverageTraded30D": 183.27
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 898,
- "AskCount": 200,
- "Ask": 898,
- "Supply": 17243,
- "BidCount": 94,
- "Bid": 700,
- "Demand": 12592,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 893.9,
- "VWAP7D": 897.06,
- "Traded7D": 1447,
- "AverageTraded7D": 206.71,
- "TWAP30D": 894.33,
- "VWAP30D": 901.9,
- "Traded30D": 4161,
- "AverageTraded30D": 138.7
- },
- {
- "MaterialTicker": "SOI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 550,
- "AskCount": 10,
- "Ask": 744,
- "Supply": 663,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1168.41,
- "AskCount": 2000,
- "Ask": 1150,
- "Supply": 8155,
- "BidCount": 3000,
- "Bid": 1110,
- "Demand": 11990,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOL.AI1",
- "OpenYesterday": 1150,
- "CloseYesterday": 1150,
- "HighYesterday": 1150,
- "LowYesterday": 1150,
- "TradedYesterday": 1000,
- "TWAP7D": 1157.5,
- "VWAP7D": 1160.57,
- "Traded7D": 2912,
- "AverageTraded7D": 416,
- "TWAP30D": 1221.75,
- "VWAP30D": 1239.55,
- "Traded30D": 14787,
- "AverageTraded30D": 492.9
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1400,
- "AskCount": 105,
- "Ask": 1400,
- "Supply": 1053,
- "BidCount": 498,
- "Bid": 1100,
- "Demand": 4567,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1400,
- "VWAP7D": 1400,
- "Traded7D": 85,
- "AverageTraded7D": 12.14,
- "TWAP30D": 1397.14,
- "VWAP30D": 1418.65,
- "Traded30D": 386,
- "AverageTraded30D": 12.87
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 445.9,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.663Z",
- "FullTicker": "SOL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1900,
- "AskCount": 165,
- "Ask": 1500,
- "Supply": 1702,
- "BidCount": 1000,
- "Bid": 1100,
- "Demand": 3988,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SOL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1900,
- "VWAP7D": 1900,
- "Traded7D": 87,
- "AverageTraded7D": 12.43,
- "TWAP30D": 1784.64,
- "VWAP30D": 1758.4,
- "Traded30D": 776,
- "AverageTraded30D": 25.87
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 84,
- "Ask": 1400,
- "Supply": 7296,
- "BidCount": 979,
- "Bid": 1200,
- "Demand": 4111,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SOL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1200,
- "VWAP7D": 1200,
- "Traded7D": 821,
- "AverageTraded7D": 117.29,
- "TWAP30D": 1362.5,
- "VWAP30D": 1235.84,
- "Traded30D": 2351,
- "AverageTraded30D": 78.37
- },
- {
- "MaterialTicker": "SOL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1200,
- "AskCount": 3,
- "Ask": 1200,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SOL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "AI1",
- "MMBuy": 2500,
- "MMSell": null,
- "PriceAverage": 3250,
- "AskCount": 60,
- "Ask": 2850,
- "Supply": 10667,
- "BidCount": 100,
- "Bid": 2500,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3153.75,
- "VWAP7D": 2947.31,
- "Traded7D": 208,
- "AverageTraded7D": 29.71,
- "TWAP30D": 3018.54,
- "VWAP30D": 2712.72,
- "Traded30D": 5916,
- "AverageTraded30D": 197.2
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "CI1",
- "MMBuy": 2500,
- "MMSell": null,
- "PriceAverage": 2867.09,
- "AskCount": 36,
- "Ask": 2900,
- "Supply": 108,
- "BidCount": 1756,
- "Bid": 2600,
- "Demand": 1856,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2750,
- "VWAP7D": 2879.13,
- "Traded7D": 1241,
- "AverageTraded7D": 177.29,
- "TWAP30D": 2900,
- "VWAP30D": 2874.57,
- "Traded30D": 2025,
- "AverageTraded30D": 67.5
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2900,
- "AskCount": 2,
- "Ask": 2900,
- "Supply": 180,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "IC1",
- "MMBuy": 2500,
- "MMSell": null,
- "PriceAverage": 4500,
- "AskCount": 53,
- "Ask": 4890,
- "Supply": 621,
- "BidCount": 10,
- "Bid": 2710,
- "Demand": 1106,
- "Timestamp": "2026-05-31T19:27:05.664Z",
- "FullTicker": "SP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5687.5,
- "VWAP7D": 7263.89,
- "Traded7D": 18,
- "AverageTraded7D": 2.57,
- "TWAP30D": 4491.43,
- "VWAP30D": 4467.62,
- "Traded30D": 495,
- "AverageTraded30D": 16.5
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "NC1",
- "MMBuy": 2500,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": 242,
- "Ask": 3500,
- "Supply": 2357,
- "BidCount": 10,
- "Bid": 2520,
- "Demand": 586,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SP.NC1",
- "OpenYesterday": 3500,
- "CloseYesterday": 3500,
- "HighYesterday": 3500,
- "LowYesterday": 3500,
- "TradedYesterday": 24,
- "TWAP7D": 3388.75,
- "VWAP7D": 2614.73,
- "Traded7D": 877,
- "AverageTraded7D": 125.29,
- "TWAP30D": 3321.77,
- "VWAP30D": 2823.43,
- "Traded30D": 7912,
- "AverageTraded30D": 263.73
- },
- {
- "MaterialTicker": "SP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2560,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 700,
- "Bid": 430,
- "Demand": 700,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 600,
- "VWAP7D": 600,
- "Traded7D": 101,
- "AverageTraded7D": 14.43,
- "TWAP30D": 472.5,
- "VWAP30D": 472.82,
- "Traded30D": 401,
- "AverageTraded30D": 13.37
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 1000,
- "Ask": 600,
- "Supply": 7073,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 600,
- "VWAP30D": 600,
- "Traded30D": 4000,
- "AverageTraded30D": 133.33
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 189,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 777,
- "AskCount": 631,
- "Ask": 777,
- "Supply": 26656,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 6,
- "Ask": 600,
- "Supply": 559,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 600,
- "VWAP30D": 600,
- "Traded30D": 40,
- "AverageTraded30D": 1.33
- },
- {
- "MaterialTicker": "SPT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 189,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SPT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "AI1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 71000,
- "AskCount": 40,
- "Ask": 100000,
- "Supply": 40,
- "BidCount": 45,
- "Bid": 71000,
- "Demand": 145,
- "Timestamp": "2026-05-31T19:27:05.665Z",
- "FullTicker": "SRD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "CI1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 71000,
- "AskCount": 2,
- "Ask": 99000,
- "Supply": 82,
- "BidCount": 30,
- "Bid": 71000,
- "Demand": 130,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 70000,
- "VWAP30D": 70000,
- "Traded30D": 24,
- "AverageTraded30D": 0.8
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29220.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "IC1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 70000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 50,
- "Bid": 71000,
- "Demand": 150,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "NC1",
- "MMBuy": 70000,
- "MMSell": null,
- "PriceAverage": 70000,
- "AskCount": 60,
- "Ask": 90000,
- "Supply": 60,
- "BidCount": 50,
- "Bid": 71000,
- "Demand": 150,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29220.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16000,
- "AskCount": 25,
- "Ask": 16000,
- "Supply": 1325,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18000,
- "AskCount": 49,
- "Ask": 18000,
- "Supply": 1210,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 18000,
- "VWAP30D": 18000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6950.53,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 21000,
- "AskCount": 50,
- "Ask": 20000,
- "Supply": 322,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.666Z",
- "FullTicker": "SRP.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18000,
- "AskCount": 139,
- "Ask": 18000,
- "Supply": 702,
- "BidCount": 130,
- "Bid": 15000,
- "Demand": 230,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SRP.NC1",
- "OpenYesterday": 18000,
- "CloseYesterday": 18000,
- "HighYesterday": 18000,
- "LowYesterday": 18000,
- "TradedYesterday": 100,
- "TWAP7D": 18000,
- "VWAP7D": 18000,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 18000,
- "VWAP30D": 18000,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "SRP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6950.53,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SRP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 647.38,
- "AskCount": 100,
- "Ask": 649,
- "Supply": 9479,
- "BidCount": 1976,
- "Bid": 501,
- "Demand": 5600,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.AI1",
- "OpenYesterday": 623,
- "CloseYesterday": 626,
- "HighYesterday": 648,
- "LowYesterday": 623,
- "TradedYesterday": 990,
- "TWAP7D": 623.75,
- "VWAP7D": 607.27,
- "Traded7D": 3682,
- "AverageTraded7D": 526,
- "TWAP30D": 603.69,
- "VWAP30D": 582.52,
- "Traded30D": 12683,
- "AverageTraded30D": 422.77
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 639,
- "AskCount": 140,
- "Ask": 639,
- "Supply": 9628,
- "BidCount": 20,
- "Bid": 602,
- "Demand": 2343,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.CI1",
- "OpenYesterday": 640,
- "CloseYesterday": 620,
- "HighYesterday": 640,
- "LowYesterday": 620,
- "TradedYesterday": 26,
- "TWAP7D": 635.93,
- "VWAP7D": 637.22,
- "Traded7D": 1273,
- "AverageTraded7D": 181.86,
- "TWAP30D": 639.54,
- "VWAP30D": 638.9,
- "Traded30D": 4410,
- "AverageTraded30D": 147
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 100,
- "Ask": 600,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 580,
- "AskCount": 2202,
- "Ask": 580,
- "Supply": 5444,
- "BidCount": 75,
- "Bid": 524,
- "Demand": 2787,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.IC1",
- "OpenYesterday": 523,
- "CloseYesterday": 599,
- "HighYesterday": 599,
- "LowYesterday": 523,
- "TradedYesterday": 19,
- "TWAP7D": 603.83,
- "VWAP7D": 600.09,
- "Traded7D": 1591,
- "AverageTraded7D": 227.29,
- "TWAP30D": 639.23,
- "VWAP30D": 633.94,
- "Traded30D": 5741,
- "AverageTraded30D": 191.37
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 629,
- "AskCount": 146,
- "Ask": 629,
- "Supply": 15627,
- "BidCount": 37,
- "Bid": 578,
- "Demand": 7818,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.NC1",
- "OpenYesterday": 630,
- "CloseYesterday": 629,
- "HighYesterday": 630,
- "LowYesterday": 629,
- "TradedYesterday": 134,
- "TWAP7D": 620.93,
- "VWAP7D": 617.87,
- "Traded7D": 2192,
- "AverageTraded7D": 313.14,
- "TWAP30D": 611.49,
- "VWAP30D": 604.18,
- "Traded30D": 8317,
- "AverageTraded30D": 277.23
- },
- {
- "MaterialTicker": "SSC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 83,
- "Ask": 600,
- "Supply": 114,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.667Z",
- "FullTicker": "SSC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 600,
- "VWAP7D": 600,
- "Traded7D": 12,
- "AverageTraded7D": 1.71,
- "TWAP30D": 600,
- "VWAP30D": 600,
- "Traded30D": 45,
- "AverageTraded30D": 1.5
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 54253.98,
- "AskCount": 1,
- "Ask": 59900,
- "Supply": 16,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 55000,
- "VWAP30D": 55000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 63600,
- "AskCount": 1,
- "Ask": 63700,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 63700,
- "VWAP30D": 63657.14,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18158.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130000,
- "AskCount": 1,
- "Ask": 140000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 65000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.IC1",
- "OpenYesterday": 130000,
- "CloseYesterday": 130000,
- "HighYesterday": 130000,
- "LowYesterday": 130000,
- "TradedYesterday": 1,
- "TWAP7D": 124250,
- "VWAP7D": 122333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 121833.33,
- "VWAP30D": 121000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 49700,
- "AskCount": 1,
- "Ask": 49700,
- "Supply": 14,
- "BidCount": 1,
- "Bid": 40000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.NC1",
- "OpenYesterday": 49700,
- "CloseYesterday": 49700,
- "HighYesterday": 49700,
- "LowYesterday": 49700,
- "TradedYesterday": 1,
- "TWAP7D": 47350,
- "VWAP7D": 46566.67,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 49078.57,
- "VWAP30D": 49140,
- "Traded30D": 15,
- "AverageTraded30D": 0.5
- },
- {
- "MaterialTicker": "SSL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 18158.62,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SSL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000000,
- "AskCount": 1,
- "Ask": 10000000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SST.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3795380.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SST.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3795380.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.668Z",
- "FullTicker": "SST.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3795380.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "SST.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "SST.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SST",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3795380.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "SST.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 10,
- "Ask": 2190,
- "Supply": 5753,
- "BidCount": 200,
- "Bid": 2010,
- "Demand": 4482,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "STL.AI1",
- "OpenYesterday": 2170,
- "CloseYesterday": 2190,
- "HighYesterday": 2200,
- "LowYesterday": 2030,
- "TradedYesterday": 1412,
- "TWAP7D": 2137.5,
- "VWAP7D": 2127.68,
- "Traded7D": 5794,
- "AverageTraded7D": 827.71,
- "TWAP30D": 2246.96,
- "VWAP30D": 2307.67,
- "Traded30D": 27192,
- "AverageTraded30D": 906.4
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1900,
- "AskCount": 65,
- "Ask": 1990,
- "Supply": 8079,
- "BidCount": 1540,
- "Bid": 1900,
- "Demand": 2716,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "STL.CI1",
- "OpenYesterday": 2000,
- "CloseYesterday": 1900,
- "HighYesterday": 2240,
- "LowYesterday": 1900,
- "TradedYesterday": 333,
- "TWAP7D": 2095,
- "VWAP7D": 2142.22,
- "Traded7D": 2685,
- "AverageTraded7D": 383.57,
- "TWAP30D": 2119.33,
- "VWAP30D": 2147.78,
- "Traded30D": 13089,
- "AverageTraded30D": 436.3
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2300,
- "AskCount": 50,
- "Ask": 2700,
- "Supply": 50,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "STL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2090,
- "AskCount": 829,
- "Ask": 2090,
- "Supply": 6779,
- "BidCount": 10,
- "Bid": 2000,
- "Demand": 1521,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "STL.IC1",
- "OpenYesterday": 2090,
- "CloseYesterday": 2090,
- "HighYesterday": 2090,
- "LowYesterday": 2090,
- "TradedYesterday": 31,
- "TWAP7D": 2217.5,
- "VWAP7D": 2184.45,
- "Traded7D": 2387,
- "AverageTraded7D": 341,
- "TWAP30D": 2277.24,
- "VWAP30D": 2285.17,
- "Traded30D": 12372,
- "AverageTraded30D": 412.4
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1860,
- "AskCount": 9,
- "Ask": 2020,
- "Supply": 20579,
- "BidCount": 144,
- "Bid": 1860,
- "Demand": 6868,
- "Timestamp": "2026-05-31T19:27:05.669Z",
- "FullTicker": "STL.NC1",
- "OpenYesterday": 2040,
- "CloseYesterday": 1900,
- "HighYesterday": 2050,
- "LowYesterday": 1860,
- "TradedYesterday": 1911,
- "TWAP7D": 1931.79,
- "VWAP7D": 1957.23,
- "Traded7D": 16679,
- "AverageTraded7D": 2382.71,
- "TWAP30D": 1960.92,
- "VWAP30D": 1989.17,
- "Traded30D": 59415,
- "AverageTraded30D": 1980.5
- },
- {
- "MaterialTicker": "STL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 20,
- "Ask": 2190,
- "Supply": 186,
- "BidCount": 100,
- "Bid": 2000,
- "Demand": 200,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2400,
- "VWAP7D": 2400,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 2400,
- "VWAP30D": 2400,
- "Traded30D": 55,
- "AverageTraded30D": 1.83
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "AI1",
- "MMBuy": 1750,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 568,
- "Ask": 2700,
- "Supply": 756,
- "BidCount": 100,
- "Bid": 1750,
- "Demand": 326,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2700,
- "VWAP7D": 2700,
- "Traded7D": 146,
- "AverageTraded7D": 20.86,
- "TWAP30D": 2698.5,
- "VWAP30D": 2698.3,
- "Traded30D": 405,
- "AverageTraded30D": 13.5
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "CI1",
- "MMBuy": 1750,
- "MMSell": null,
- "PriceAverage": 2700,
- "AskCount": 9,
- "Ask": 2700,
- "Supply": 86,
- "BidCount": 100,
- "Bid": 1750,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2700,
- "VWAP7D": 2700,
- "Traded7D": 600,
- "AverageTraded7D": 85.71,
- "TWAP30D": 2700,
- "VWAP30D": 2700,
- "Traded30D": 641,
- "AverageTraded30D": 21.37
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2350,
- "AskCount": 1,
- "Ask": 2350,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "IC1",
- "MMBuy": 1750,
- "MMSell": null,
- "PriceAverage": 2943.7,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 40,
- "Bid": 2000,
- "Demand": 340,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2583.75,
- "VWAP7D": 2811.13,
- "Traded7D": 150,
- "AverageTraded7D": 21.43,
- "TWAP30D": 2602.69,
- "VWAP30D": 2721.76,
- "Traded30D": 346,
- "AverageTraded30D": 11.53
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "NC1",
- "MMBuy": 1750,
- "MMSell": null,
- "PriceAverage": 3300,
- "AskCount": 338,
- "Ask": 3300,
- "Supply": 338,
- "BidCount": 5,
- "Bid": 2600,
- "Demand": 385,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3000,
- "VWAP7D": 2703.58,
- "Traded7D": 839,
- "AverageTraded7D": 119.86,
- "TWAP30D": 2797,
- "VWAP30D": 2702.38,
- "Traded30D": 867,
- "AverageTraded30D": 28.9
- },
- {
- "MaterialTicker": "STR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1950,
- "AskCount": 40,
- "Ask": 2350,
- "Supply": 62,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 160500,
- "AskCount": 1,
- "Ask": 160000,
- "Supply": 11,
- "BidCount": 2,
- "Bid": 17300,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STS.AI1",
- "OpenYesterday": 160000,
- "CloseYesterday": 160000,
- "HighYesterday": 160000,
- "LowYesterday": 160000,
- "TradedYesterday": 1,
- "TWAP7D": 159500,
- "VWAP7D": 159400,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 160375,
- "VWAP30D": 159952.38,
- "Traded30D": 21,
- "AverageTraded30D": 0.7
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 159000,
- "AskCount": 2,
- "Ask": 205000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.670Z",
- "FullTicker": "STS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 159000,
- "VWAP7D": 159000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 183000,
- "VWAP30D": 183000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 95518.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "STS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 178000,
- "AskCount": 1,
- "Ask": 179000,
- "Supply": 11,
- "BidCount": 1,
- "Bid": 1,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "STS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 178500,
- "VWAP7D": 178333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 178875,
- "VWAP30D": 178777.78,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 169405.8,
- "AskCount": 1,
- "Ask": 169000,
- "Supply": 9,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "STS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 169125,
- "VWAP30D": 169200,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "STS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 95518.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "STS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 115000,
- "AskCount": 9,
- "Ask": 115000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "SU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "SU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110719.97,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "SU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110719.97,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "SU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 20,
- "Ask": 300000,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.671Z",
- "FullTicker": "SU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110719.97,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "AI1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": 5,
- "Ask": 110000,
- "Supply": 35,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 110000,
- "VWAP30D": 110000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "CI1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 3,
- "Ask": 124000,
- "Supply": 63,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37702.08,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "IC1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "NC1",
- "MMBuy": 100000,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 60,
- "Ask": 120000,
- "Supply": 60,
- "BidCount": 100,
- "Bid": 100000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUD",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 37702.08,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.672Z",
- "FullTicker": "SUD.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 2220,
- "Ask": 600,
- "Supply": 4936,
- "BidCount": 300,
- "Bid": 451,
- "Demand": 460,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.AI1",
- "OpenYesterday": 600,
- "CloseYesterday": 600,
- "HighYesterday": 600,
- "LowYesterday": 600,
- "TradedYesterday": 280,
- "TWAP7D": 601,
- "VWAP7D": 600.22,
- "Traded7D": 3020,
- "AverageTraded7D": 431.43,
- "TWAP30D": 574.89,
- "VWAP30D": 581.59,
- "Traded30D": 8315,
- "AverageTraded30D": 277.17
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 32,
- "Ask": 600,
- "Supply": 5602,
- "BidCount": 100,
- "Bid": 350,
- "Demand": 874,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.CI1",
- "OpenYesterday": 600,
- "CloseYesterday": 600,
- "HighYesterday": 600,
- "LowYesterday": 600,
- "TradedYesterday": 51,
- "TWAP7D": 600,
- "VWAP7D": 600,
- "Traded7D": 71,
- "AverageTraded7D": 10.14,
- "TWAP30D": 603,
- "VWAP30D": 603.53,
- "Traded30D": 482,
- "AverageTraded30D": 16.07
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 475,
- "AskCount": 200,
- "Ask": 1000,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500,
- "AskCount": 100,
- "Ask": 763,
- "Supply": 2441,
- "BidCount": 2000,
- "Bid": 250,
- "Demand": 2000,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.IC1",
- "OpenYesterday": 500,
- "CloseYesterday": 500,
- "HighYesterday": 500,
- "LowYesterday": 500,
- "TradedYesterday": 40,
- "TWAP7D": 625,
- "VWAP7D": 733.55,
- "Traded7D": 1520,
- "AverageTraded7D": 217.14,
- "TWAP30D": 883.52,
- "VWAP30D": 789.92,
- "Traded30D": 7014,
- "AverageTraded30D": 233.8
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 752,
- "AskCount": 1160,
- "Ask": 752,
- "Supply": 4946,
- "BidCount": 400,
- "Bid": 550,
- "Demand": 4797,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 760.5,
- "VWAP7D": 760.3,
- "Traded7D": 400,
- "AverageTraded7D": 57.14,
- "TWAP30D": 801.43,
- "VWAP30D": 813.77,
- "Traded30D": 1400,
- "AverageTraded30D": 46.67
- },
- {
- "MaterialTicker": "SUN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 550,
- "AskCount": 200,
- "Ask": 499,
- "Supply": 520,
- "BidCount": 100,
- "Bid": 300,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SUN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 248,
- "AskCount": 4515,
- "Ask": 248,
- "Supply": 120172,
- "BidCount": 324,
- "Bid": 220,
- "Demand": 128375,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SWF.AI1",
- "OpenYesterday": 247,
- "CloseYesterday": 248,
- "HighYesterday": 248,
- "LowYesterday": 247,
- "TradedYesterday": 3553,
- "TWAP7D": 245.25,
- "VWAP7D": 246.5,
- "Traded7D": 40606,
- "AverageTraded7D": 5800.86,
- "TWAP30D": 250.38,
- "VWAP30D": 249.23,
- "Traded30D": 189711,
- "AverageTraded30D": 6323.7
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 224,
- "AskCount": 3714,
- "Ask": 224,
- "Supply": 69440,
- "BidCount": 5000,
- "Bid": 180,
- "Demand": 130000,
- "Timestamp": "2026-05-31T19:27:05.673Z",
- "FullTicker": "SWF.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 230.13,
- "VWAP7D": 225.31,
- "Traded7D": 1824,
- "AverageTraded7D": 260.57,
- "TWAP30D": 229.43,
- "VWAP30D": 226.52,
- "Traded30D": 41412,
- "AverageTraded30D": 1380.4
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 80.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "SWF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 241,
- "AskCount": 3687,
- "Ask": 241,
- "Supply": 24365,
- "BidCount": 500,
- "Bid": 175,
- "Demand": 116208,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "SWF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 246.75,
- "VWAP7D": 246.62,
- "Traded7D": 3536,
- "AverageTraded7D": 505.14,
- "TWAP30D": 235.6,
- "VWAP30D": 216.8,
- "Traded30D": 38386,
- "AverageTraded30D": 1279.53
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 211,
- "AskCount": 5000,
- "Ask": 211,
- "Supply": 80970,
- "BidCount": 20000,
- "Bid": 190,
- "Demand": 160000,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "SWF.NC1",
- "OpenYesterday": 213,
- "CloseYesterday": 213,
- "HighYesterday": 213,
- "LowYesterday": 213,
- "TradedYesterday": 200,
- "TWAP7D": 199,
- "VWAP7D": 192.32,
- "Traded7D": 33582,
- "AverageTraded7D": 4797.43,
- "TWAP30D": 201.55,
- "VWAP30D": 193.03,
- "Traded30D": 107650,
- "AverageTraded30D": 3588.33
- },
- {
- "MaterialTicker": "SWF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110,
- "AskCount": 100,
- "Ask": 240,
- "Supply": 100,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "SWF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24000,
- "AskCount": 37,
- "Ask": 23000,
- "Supply": 649,
- "BidCount": 5,
- "Bid": 15100,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "TA.AI1",
- "OpenYesterday": 24000,
- "CloseYesterday": 24000,
- "HighYesterday": 24000,
- "LowYesterday": 24000,
- "TradedYesterday": 1,
- "TWAP7D": 23783.33,
- "VWAP7D": 23639.26,
- "Traded7D": 242,
- "AverageTraded7D": 34.57,
- "TWAP30D": 22086.67,
- "VWAP30D": 22717.08,
- "Traded30D": 890,
- "AverageTraded30D": 29.67
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15000,
- "AskCount": 17,
- "Ask": 19500,
- "Supply": 261,
- "BidCount": 165,
- "Bid": 15000,
- "Demand": 406,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "TA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 15500,
- "VWAP7D": 15399.22,
- "Traded7D": 129,
- "AverageTraded7D": 18.43,
- "TWAP30D": 16868.75,
- "VWAP30D": 16324.53,
- "Traded30D": 428,
- "AverageTraded30D": 14.27
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6462.43,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 50,
- "Bid": 8000,
- "Demand": 50,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "TA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19000,
- "AskCount": 137,
- "Ask": 19000,
- "Supply": 137,
- "BidCount": 25,
- "Bid": 16000,
- "Demand": 385,
- "Timestamp": "2026-05-31T19:27:05.674Z",
- "FullTicker": "TA.IC1",
- "OpenYesterday": 19000,
- "CloseYesterday": 19000,
- "HighYesterday": 19000,
- "LowYesterday": 19000,
- "TradedYesterday": 5,
- "TWAP7D": 19266.67,
- "VWAP7D": 19307.69,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 19200,
- "VWAP30D": 19574.47,
- "Traded30D": 141,
- "AverageTraded30D": 4.7
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19000,
- "AskCount": 226,
- "Ask": 19000,
- "Supply": 226,
- "BidCount": 97,
- "Bid": 17000,
- "Demand": 1626,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TA.NC1",
- "OpenYesterday": 19000,
- "CloseYesterday": 19000,
- "HighYesterday": 19000,
- "LowYesterday": 19000,
- "TradedYesterday": 42,
- "TWAP7D": 18800,
- "VWAP7D": 18760.56,
- "Traded7D": 142,
- "AverageTraded7D": 20.29,
- "TWAP30D": 18737.5,
- "VWAP30D": 18922.42,
- "Traded30D": 678,
- "AverageTraded30D": 22.6
- },
- {
- "MaterialTicker": "TA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10400,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 13,
- "Ask": 319000,
- "Supply": 80,
- "BidCount": 2,
- "Bid": 15000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 500000,
- "AskCount": 3,
- "Ask": 350000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 91458.33,
- "AskCount": 1,
- "Ask": 350000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 91458.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2,
- "Bid": 50000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 550000,
- "AskCount": 2,
- "Ask": 460000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 91458.33,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 747.04,
- "AskCount": 153,
- "Ask": 1170,
- "Supply": 4879,
- "BidCount": 1072,
- "Bid": 703,
- "Demand": 1472,
- "Timestamp": "2026-05-31T19:27:05.675Z",
- "FullTicker": "TAI.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 854.79,
- "VWAP30D": 773.18,
- "Traded30D": 1180,
- "AverageTraded30D": 39.33
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1500,
- "AskCount": 957,
- "Ask": 1500,
- "Supply": 9901,
- "BidCount": 100,
- "Bid": 800,
- "Demand": 700,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TAI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1516.67,
- "VWAP30D": 1454.44,
- "Traded30D": 90,
- "AverageTraded30D": 3
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 121.01,
- "AskCount": 1000,
- "Ask": 900,
- "Supply": 1000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TAI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 572.07,
- "AskCount": 529,
- "Ask": 1230,
- "Supply": 1315,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TAI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 540.3,
- "VWAP30D": 611.73,
- "Traded30D": 2408,
- "AverageTraded30D": 80.27
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 750,
- "AskCount": 377,
- "Ask": 1500,
- "Supply": 6018,
- "BidCount": 11,
- "Bid": 750,
- "Demand": 2281,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TAI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 750,
- "VWAP7D": 750,
- "Traded7D": 15,
- "AverageTraded7D": 2.14,
- "TWAP30D": 750,
- "VWAP30D": 750,
- "Traded30D": 215,
- "AverageTraded30D": 7.17
- },
- {
- "MaterialTicker": "TAI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TAI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": 40,
- "Ask": 110000,
- "Supply": 123,
- "BidCount": 15,
- "Bid": 59000,
- "Demand": 15,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TBU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": 40,
- "Ask": 110000,
- "Supply": 185,
- "BidCount": 20,
- "Bid": 68000,
- "Demand": 23,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TBU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22694.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TBU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 69000,
- "AskCount": 50,
- "Ask": 110000,
- "Supply": 218,
- "BidCount": 20,
- "Bid": 68000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.676Z",
- "FullTicker": "TBU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 110000,
- "AskCount": 34,
- "Ask": 110000,
- "Supply": 184,
- "BidCount": 17,
- "Bid": 68000,
- "Demand": 37,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TBU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 94483.33,
- "VWAP30D": 83367.37,
- "Traded30D": 95,
- "AverageTraded30D": 3.17
- },
- {
- "MaterialTicker": "TBU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22694.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TBU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19800,
- "AskCount": 12,
- "Ask": 19700,
- "Supply": 726,
- "BidCount": 100,
- "Bid": 4110,
- "Demand": 131,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2420,
- "AskCount": 96,
- "Ask": 24000,
- "Supply": 101,
- "BidCount": 87,
- "Bid": 2420,
- "Demand": 264,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2420,
- "VWAP7D": 2420,
- "Traded7D": 13,
- "AverageTraded7D": 1.86,
- "TWAP30D": 6906.67,
- "VWAP30D": 5804.32,
- "Traded30D": 37,
- "AverageTraded30D": 1.23
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3830.9,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7192.15,
- "AskCount": 10,
- "Ask": 15000,
- "Supply": 1112,
- "BidCount": 100,
- "Bid": 2500,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 7750,
- "VWAP30D": 6661.11,
- "Traded30D": 90,
- "AverageTraded30D": 3
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22700,
- "AskCount": 45,
- "Ask": 20000,
- "Supply": 261,
- "BidCount": 3,
- "Bid": 7000,
- "Demand": 53,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 22700,
- "VWAP7D": 22700,
- "Traded7D": 5,
- "AverageTraded7D": 0.71,
- "TWAP30D": 18937.5,
- "VWAP30D": 18648.53,
- "Traded30D": 68,
- "AverageTraded30D": 2.27
- },
- {
- "MaterialTicker": "TC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7500,
- "AskCount": 10,
- "Ask": 18000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.677Z",
- "FullTicker": "TC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35000,
- "AskCount": 1,
- "Ask": 40000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 32500,
- "VWAP30D": 32500,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 23000,
- "AskCount": 2,
- "Ask": 27000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 23000,
- "VWAP30D": 23000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9647.73,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29933.32,
- "AskCount": 1,
- "Ask": 29900,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 29925,
- "VWAP30D": 29933.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 29720.23,
- "AskCount": 1,
- "Ask": 34800,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 26233.33,
- "VWAP30D": 26714.29,
- "Traded30D": 7,
- "AverageTraded30D": 0.23
- },
- {
- "MaterialTicker": "TCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9647.73,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": 307,
- "Ask": 4200,
- "Supply": 1488,
- "BidCount": 104,
- "Bid": 3530,
- "Demand": 7677,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCL.AI1",
- "OpenYesterday": 4200,
- "CloseYesterday": 4200,
- "HighYesterday": 4200,
- "LowYesterday": 4200,
- "TradedYesterday": 349,
- "TWAP7D": 4047.5,
- "VWAP7D": 4000.5,
- "Traded7D": 1009,
- "AverageTraded7D": 144.14,
- "TWAP30D": 4075.6,
- "VWAP30D": 4101.93,
- "Traded30D": 10324,
- "AverageTraded30D": 344.13
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3700,
- "AskCount": 26,
- "Ask": 3700,
- "Supply": 8634,
- "BidCount": 1042,
- "Bid": 3100,
- "Demand": 2018,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCL.CI1",
- "OpenYesterday": 3400,
- "CloseYesterday": 3500,
- "HighYesterday": 3500,
- "LowYesterday": 3400,
- "TradedYesterday": 558,
- "TWAP7D": 3430,
- "VWAP7D": 3406.46,
- "Traded7D": 1548,
- "AverageTraded7D": 221.14,
- "TWAP30D": 3242.76,
- "VWAP30D": 3292.73,
- "Traded30D": 6190,
- "AverageTraded30D": 206.33
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3500,
- "AskCount": 96,
- "Ask": 3500,
- "Supply": 429,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.678Z",
- "FullTicker": "TCL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4180,
- "AskCount": 1886,
- "Ask": 4200,
- "Supply": 1886,
- "BidCount": 100,
- "Bid": 3000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4010,
- "VWAP7D": 3940.56,
- "Traded7D": 284,
- "AverageTraded7D": 40.57,
- "TWAP30D": 3742.33,
- "VWAP30D": 3636.5,
- "Traded30D": 4750,
- "AverageTraded30D": 158.33
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3800,
- "AskCount": 770,
- "Ask": 3800,
- "Supply": 4824,
- "BidCount": 179,
- "Bid": 3400,
- "Demand": 5656,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3739.5,
- "VWAP7D": 3558.79,
- "Traded7D": 2222,
- "AverageTraded7D": 317.43,
- "TWAP30D": 3533.89,
- "VWAP30D": 3477.21,
- "Traded30D": 15189,
- "AverageTraded30D": 506.3
- },
- {
- "MaterialTicker": "TCL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3250,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 3000,
- "Demand": 120,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3250,
- "VWAP30D": 3250,
- "Traded30D": 75,
- "AverageTraded30D": 2.5
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 700,
- "AskCount": 90,
- "Ask": 700,
- "Supply": 5378,
- "BidCount": 100,
- "Bid": 305,
- "Demand": 2200,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCO.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 699.88,
- "VWAP7D": 699.98,
- "Traded7D": 423,
- "AverageTraded7D": 60.43,
- "TWAP30D": 595.86,
- "VWAP30D": 586.29,
- "Traded30D": 1997,
- "AverageTraded30D": 66.57
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400,
- "AskCount": 99,
- "Ask": 400,
- "Supply": 2407,
- "BidCount": 736,
- "Bid": 102,
- "Demand": 1736,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCO.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 278.71,
- "VWAP30D": 259.52,
- "Traded30D": 1014,
- "AverageTraded30D": 33.8
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300,
- "AskCount": 261,
- "Ask": 270,
- "Supply": 24670,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 432,
- "AskCount": 904,
- "Ask": 432,
- "Supply": 904,
- "BidCount": 16,
- "Bid": 255,
- "Demand": 1516,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCO.IC1",
- "OpenYesterday": 432,
- "CloseYesterday": 432,
- "HighYesterday": 432,
- "LowYesterday": 432,
- "TradedYesterday": 94,
- "TWAP7D": 432,
- "VWAP7D": 432,
- "Traded7D": 99,
- "AverageTraded7D": 14.14,
- "TWAP30D": 438.98,
- "VWAP30D": 407.04,
- "Traded30D": 4797,
- "AverageTraded30D": 159.9
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1280,
- "AskCount": 698,
- "Ask": 1280,
- "Supply": 5844,
- "BidCount": 370,
- "Bid": 360,
- "Demand": 370,
- "Timestamp": "2026-05-31T19:27:05.679Z",
- "FullTicker": "TCO.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1280,
- "VWAP7D": 1280,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 1186.5,
- "VWAP30D": 850.19,
- "Traded30D": 3602,
- "AverageTraded30D": 120.07
- },
- {
- "MaterialTicker": "TCO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 130,
- "AskCount": 93,
- "Ask": 650,
- "Supply": 535,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8460,
- "AskCount": 21,
- "Ask": 7500,
- "Supply": 4924,
- "BidCount": 149,
- "Bid": 6000,
- "Demand": 571,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7641.67,
- "VWAP7D": 6172.98,
- "Traded7D": 57,
- "AverageTraded7D": 8.14,
- "TWAP30D": 7873.85,
- "VWAP30D": 7624.4,
- "Traded30D": 605,
- "AverageTraded30D": 20.17
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5370,
- "AskCount": 50,
- "Ask": 7750,
- "Supply": 452,
- "BidCount": 50,
- "Bid": 5500,
- "Demand": 466,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6923.33,
- "VWAP7D": 7544.17,
- "Traded7D": 84,
- "AverageTraded7D": 12,
- "TWAP30D": 7736.82,
- "VWAP30D": 7170.81,
- "Traded30D": 284,
- "AverageTraded30D": 9.47
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 94,
- "Ask": 9000,
- "Supply": 94,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8490,
- "AskCount": 290,
- "Ask": 6990,
- "Supply": 5033,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8558.13,
- "VWAP30D": 8247.23,
- "Traded30D": 401,
- "AverageTraded30D": 13.37
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6500,
- "AskCount": 14,
- "Ask": 6500,
- "Supply": 446,
- "BidCount": 100,
- "Bid": 6000,
- "Demand": 2462,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.NC1",
- "OpenYesterday": 6500,
- "CloseYesterday": 6500,
- "HighYesterday": 6500,
- "LowYesterday": 6500,
- "TradedYesterday": 10,
- "TWAP7D": 6832.5,
- "VWAP7D": 6666.25,
- "Traded7D": 64,
- "AverageTraded7D": 9.14,
- "TWAP30D": 6829.33,
- "VWAP30D": 6598.51,
- "Traded30D": 632,
- "AverageTraded30D": 21.07
- },
- {
- "MaterialTicker": "TCS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4400,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 230000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 2,
- "Bid": 91000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.680Z",
- "FullTicker": "TCU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 230000,
- "VWAP30D": 230000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 194000,
- "AskCount": 1,
- "Ask": 345000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "TCU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 69644.79,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "TCU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 250000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 5,
- "Bid": 95000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "TCU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 243333.33,
- "VWAP30D": 243333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 120000,
- "AskCount": 2,
- "Ask": 295000,
- "Supply": 2,
- "BidCount": 20,
- "Bid": 195000,
- "Demand": 28,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "TCU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TCU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 69644.79,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "TCU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 526,
- "AskCount": 981,
- "Ask": 526,
- "Supply": 16317,
- "BidCount": 1000,
- "Bid": 480,
- "Demand": 14261,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "THF.AI1",
- "OpenYesterday": 528,
- "CloseYesterday": 528,
- "HighYesterday": 528,
- "LowYesterday": 528,
- "TradedYesterday": 347,
- "TWAP7D": 531.5,
- "VWAP7D": 532.32,
- "Traded7D": 4233,
- "AverageTraded7D": 604.71,
- "TWAP30D": 578.02,
- "VWAP30D": 554.97,
- "Traded30D": 19886,
- "AverageTraded30D": 662.87
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 489,
- "AskCount": 260,
- "Ask": 489,
- "Supply": 11730,
- "BidCount": 2000,
- "Bid": 470,
- "Demand": 5500,
- "Timestamp": "2026-05-31T19:27:05.681Z",
- "FullTicker": "THF.CI1",
- "OpenYesterday": 475,
- "CloseYesterday": 471,
- "HighYesterday": 475,
- "LowYesterday": 471,
- "TradedYesterday": 600,
- "TWAP7D": 497.86,
- "VWAP7D": 498.27,
- "Traded7D": 3512,
- "AverageTraded7D": 501.71,
- "TWAP30D": 489.79,
- "VWAP30D": 490.6,
- "Traded30D": 15977,
- "AverageTraded30D": 532.57
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 475,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 459,
- "AskCount": 2400,
- "Ask": 459,
- "Supply": 7246,
- "BidCount": 393,
- "Bid": 430,
- "Demand": 2226,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 462.92,
- "VWAP7D": 463.72,
- "Traded7D": 2151,
- "AverageTraded7D": 307.29,
- "TWAP30D": 464.02,
- "VWAP30D": 458.27,
- "Traded30D": 26946,
- "AverageTraded30D": 898.2
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 484,
- "AskCount": 388,
- "Ask": 484,
- "Supply": 35032,
- "BidCount": 2000,
- "Bid": 431,
- "Demand": 28370,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THF.NC1",
- "OpenYesterday": 440,
- "CloseYesterday": 485,
- "HighYesterday": 485,
- "LowYesterday": 440,
- "TradedYesterday": 1700,
- "TWAP7D": 479.75,
- "VWAP7D": 473.31,
- "Traded7D": 5880,
- "AverageTraded7D": 840,
- "TWAP30D": 465.18,
- "VWAP30D": 452.55,
- "Traded30D": 48637,
- "AverageTraded30D": 1621.23
- },
- {
- "MaterialTicker": "THF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 441.1,
- "AskCount": 50,
- "Ask": 442,
- "Supply": 593,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THF.NC2",
- "OpenYesterday": 440,
- "CloseYesterday": 442,
- "HighYesterday": 442,
- "LowYesterday": 440,
- "TradedYesterday": 200,
- "TWAP7D": 441,
- "VWAP7D": 441.2,
- "Traded7D": 200,
- "AverageTraded7D": 28.57,
- "TWAP30D": 440.33,
- "VWAP30D": 440.4,
- "Traded30D": 600,
- "AverageTraded30D": 20
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6900,
- "AskCount": 45,
- "Ask": 6500,
- "Supply": 239,
- "BidCount": 100,
- "Bid": 5260,
- "Demand": 2782,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THP.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6900,
- "VWAP7D": 6900,
- "Traded7D": 40,
- "AverageTraded7D": 5.71,
- "TWAP30D": 6500,
- "VWAP30D": 6431.19,
- "Traded30D": 857,
- "AverageTraded30D": 28.57
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6500,
- "AskCount": 49,
- "Ask": 6500,
- "Supply": 669,
- "BidCount": 250,
- "Bid": 4000,
- "Demand": 450,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THP.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6500,
- "VWAP7D": 6500,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 4800,
- "VWAP30D": 3133.66,
- "Traded30D": 101,
- "AverageTraded30D": 3.37
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2398.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.682Z",
- "FullTicker": "THP.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4750,
- "AskCount": 35,
- "Ask": 6950,
- "Supply": 298,
- "BidCount": 105,
- "Bid": 4750,
- "Demand": 203,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "THP.IC1",
- "OpenYesterday": 4750,
- "CloseYesterday": 4750,
- "HighYesterday": 4750,
- "LowYesterday": 4750,
- "TradedYesterday": 29,
- "TWAP7D": 4750,
- "VWAP7D": 4750,
- "Traded7D": 141,
- "AverageTraded7D": 20.14,
- "TWAP30D": 4874.38,
- "VWAP30D": 4769.29,
- "Traded30D": 452,
- "AverageTraded30D": 15.07
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5893.33,
- "AskCount": 12,
- "Ask": 6000,
- "Supply": 12,
- "BidCount": 212,
- "Bid": 5500,
- "Demand": 1135,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "THP.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5697.5,
- "VWAP7D": 5630.56,
- "Traded7D": 72,
- "AverageTraded7D": 10.29,
- "TWAP30D": 5533.75,
- "VWAP30D": 5639.93,
- "Traded30D": 2200,
- "AverageTraded30D": 73.33
- },
- {
- "MaterialTicker": "THP",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2398.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "THP.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3000,
- "AskCount": 500,
- "Ask": 4000,
- "Supply": 7447,
- "BidCount": 200,
- "Bid": 3010,
- "Demand": 5683,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "TI.AI1",
- "OpenYesterday": 2980,
- "CloseYesterday": 3910,
- "HighYesterday": 3940,
- "LowYesterday": 2510,
- "TradedYesterday": 2260,
- "TWAP7D": 3016.79,
- "VWAP7D": 2998.6,
- "Traded7D": 6681,
- "AverageTraded7D": 954.43,
- "TWAP30D": 3184.46,
- "VWAP30D": 3109.62,
- "Traded30D": 19568,
- "AverageTraded30D": 652.27
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2800,
- "AskCount": 134,
- "Ask": 2650,
- "Supply": 8336,
- "BidCount": 500,
- "Bid": 2100,
- "Demand": 1407,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "TI.CI1",
- "OpenYesterday": 2440,
- "CloseYesterday": 2600,
- "HighYesterday": 2600,
- "LowYesterday": 2110,
- "TradedYesterday": 1740,
- "TWAP7D": 2371.07,
- "VWAP7D": 2357.65,
- "Traded7D": 4819,
- "AverageTraded7D": 688.43,
- "TWAP30D": 2308.33,
- "VWAP30D": 2354.94,
- "Traded30D": 14325,
- "AverageTraded30D": 477.5
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2000,
- "AskCount": 45,
- "Ask": 2500,
- "Supply": 45,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "TI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3080.26,
- "AskCount": 24,
- "Ask": 3080,
- "Supply": 1503,
- "BidCount": 50,
- "Bid": 2220,
- "Demand": 6643,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "TI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2802,
- "VWAP7D": 2435.38,
- "Traded7D": 953,
- "AverageTraded7D": 136.14,
- "TWAP30D": 2698.41,
- "VWAP30D": 2646.48,
- "Traded30D": 5524,
- "AverageTraded30D": 184.13
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3070.46,
- "AskCount": 37,
- "Ask": 3080,
- "Supply": 17138,
- "BidCount": 3,
- "Bid": 2990,
- "Demand": 7988,
- "Timestamp": "2026-05-31T19:27:05.683Z",
- "FullTicker": "TI.NC1",
- "OpenYesterday": 2430,
- "CloseYesterday": 3000,
- "HighYesterday": 3000,
- "LowYesterday": 2430,
- "TradedYesterday": 303,
- "TWAP7D": 2804.29,
- "VWAP7D": 2883.93,
- "Traded7D": 6231,
- "AverageTraded7D": 890.14,
- "TWAP30D": 2656.75,
- "VWAP30D": 2731.17,
- "Traded30D": 28502,
- "AverageTraded30D": 950.07
- },
- {
- "MaterialTicker": "TI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2490,
- "AskCount": 76,
- "Ask": 4000,
- "Supply": 76,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2490,
- "VWAP7D": 2490,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 2490,
- "VWAP30D": 2490,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "AI1",
- "MMBuy": 74,
- "MMSell": null,
- "PriceAverage": 234,
- "AskCount": 1680,
- "Ask": 234,
- "Supply": 168612,
- "BidCount": 200,
- "Bid": 191,
- "Demand": 77530,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.AI1",
- "OpenYesterday": 219,
- "CloseYesterday": 234,
- "HighYesterday": 234,
- "LowYesterday": 219,
- "TradedYesterday": 5796,
- "TWAP7D": 234.9,
- "VWAP7D": 225.77,
- "Traded7D": 10730,
- "AverageTraded7D": 1532.86,
- "TWAP30D": 245.82,
- "VWAP30D": 221.23,
- "Traded30D": 43006,
- "AverageTraded30D": 1433.53
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "CI1",
- "MMBuy": 74,
- "MMSell": null,
- "PriceAverage": 205,
- "AskCount": 307,
- "Ask": 270,
- "Supply": 34649,
- "BidCount": 2605,
- "Bid": 205,
- "Demand": 32749,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.CI1",
- "OpenYesterday": 269,
- "CloseYesterday": 269,
- "HighYesterday": 269,
- "LowYesterday": 269,
- "TradedYesterday": 496,
- "TWAP7D": 244,
- "VWAP7D": 267.06,
- "Traded7D": 1934,
- "AverageTraded7D": 276.29,
- "TWAP30D": 235.74,
- "VWAP30D": 239.5,
- "Traded30D": 39297,
- "AverageTraded30D": 1309.9
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 330,
- "AskCount": 1920,
- "Ask": 330,
- "Supply": 1920,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "IC1",
- "MMBuy": 74,
- "MMSell": null,
- "PriceAverage": 269,
- "AskCount": 6231,
- "Ask": 269,
- "Supply": 11539,
- "BidCount": 118,
- "Bid": 218,
- "Demand": 1449,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.IC1",
- "OpenYesterday": 250,
- "CloseYesterday": 291,
- "HighYesterday": 291,
- "LowYesterday": 250,
- "TradedYesterday": 850,
- "TWAP7D": 280.63,
- "VWAP7D": 284.51,
- "Traded7D": 3160,
- "AverageTraded7D": 451.43,
- "TWAP30D": 281.23,
- "VWAP30D": 267.22,
- "Traded30D": 12356,
- "AverageTraded30D": 411.87
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "NC1",
- "MMBuy": 74,
- "MMSell": null,
- "PriceAverage": 327.63,
- "AskCount": 345,
- "Ask": 328,
- "Supply": 52210,
- "BidCount": 20,
- "Bid": 288,
- "Demand": 16148,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.NC1",
- "OpenYesterday": 285,
- "CloseYesterday": 328,
- "HighYesterday": 328,
- "LowYesterday": 283,
- "TradedYesterday": 1110,
- "TWAP7D": 302.21,
- "VWAP7D": 302.93,
- "Traded7D": 5936,
- "AverageTraded7D": 848,
- "TWAP30D": 302.11,
- "VWAP30D": 302.91,
- "Traded30D": 39934,
- "AverageTraded30D": 1331.13
- },
- {
- "MaterialTicker": "TIO",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 220,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TIO.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 31000,
- "AskCount": 2,
- "Ask": 59000,
- "Supply": 220,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.684Z",
- "FullTicker": "TK.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 31000,
- "VWAP30D": 31000,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 50,
- "Ask": 39000,
- "Supply": 98,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TK.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20209.48,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TK.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 39500,
- "AskCount": 2,
- "Ask": 38900,
- "Supply": 29,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TK.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 35000,
- "AskCount": 5,
- "Ask": 37000,
- "Supply": 285,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TK.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 34800,
- "VWAP30D": 34619.05,
- "Traded30D": 21,
- "AverageTraded30D": 0.7
- },
- {
- "MaterialTicker": "TK",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20209.48,
- "AskCount": 5,
- "Ask": 41100,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TK.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 900000,
- "AskCount": 10,
- "Ask": 899000,
- "Supply": 18,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TOR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280337.16,
- "AskCount": 1,
- "Ask": 850000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TOR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280337.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.685Z",
- "FullTicker": "TOR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 400000,
- "AskCount": 5,
- "Ask": 800000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TOR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1100000,
- "AskCount": 1,
- "Ask": 800000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TOR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TOR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 280337.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TOR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3591.15,
- "AskCount": 160,
- "Ask": 4000,
- "Supply": 160,
- "BidCount": 186,
- "Bid": 2450,
- "Demand": 1014,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TPU.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 3020,
- "VWAP7D": 3419.79,
- "Traded7D": 95,
- "AverageTraded7D": 13.57,
- "TWAP30D": 3290.63,
- "VWAP30D": 3140.32,
- "Traded30D": 497,
- "AverageTraded30D": 16.57
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3390,
- "AskCount": 8,
- "Ask": 3390,
- "Supply": 399,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TPU.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3390,
- "VWAP30D": 3390,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1173.27,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TPU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3350,
- "AskCount": 1,
- "Ask": 3380,
- "Supply": 1453,
- "BidCount": 1,
- "Bid": 3000,
- "Demand": 5,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TPU.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 3350,
- "VWAP30D": 3350,
- "Traded30D": 6,
- "AverageTraded30D": 0.2
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2850,
- "AskCount": 140,
- "Ask": 2850,
- "Supply": 1646,
- "BidCount": 445,
- "Bid": 2700,
- "Demand": 945,
- "Timestamp": "2026-05-31T19:27:05.686Z",
- "FullTicker": "TPU.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2850,
- "VWAP7D": 2850,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 2835.71,
- "VWAP30D": 2803.41,
- "Traded30D": 88,
- "AverageTraded30D": 2.93
- },
- {
- "MaterialTicker": "TPU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 5,
- "Ask": 4000,
- "Supply": 5,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TPU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2280,
- "AskCount": 86,
- "Ask": 2280,
- "Supply": 1580,
- "BidCount": 107,
- "Bid": 2000,
- "Demand": 107,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2186.67,
- "VWAP30D": 2105,
- "Traded30D": 32,
- "AverageTraded30D": 1.07
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1900,
- "AskCount": 50,
- "Ask": 2690,
- "Supply": 408,
- "BidCount": 72,
- "Bid": 1900,
- "Demand": 200,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 1900,
- "VWAP30D": 1900,
- "Traded30D": 72,
- "AverageTraded30D": 2.4
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 838.68,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2730,
- "AskCount": 167,
- "Ask": 2730,
- "Supply": 302,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 2718.33,
- "VWAP30D": 2727.63,
- "Traded30D": 59,
- "AverageTraded30D": 1.97
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 10,
- "Ask": 2400,
- "Supply": 958,
- "BidCount": 181,
- "Bid": 1800,
- "Demand": 431,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 2200,
- "VWAP7D": 2209.52,
- "Traded7D": 105,
- "AverageTraded7D": 15,
- "TWAP30D": 2301.82,
- "VWAP30D": 2333.68,
- "Traded30D": 351,
- "AverageTraded30D": 11.7
- },
- {
- "MaterialTicker": "TRA",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 838.68,
- "AskCount": 10,
- "Ask": 2000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRA.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 459.18,
- "AskCount": 2000,
- "Ask": 530,
- "Supply": 144225,
- "BidCount": 5000,
- "Bid": 450,
- "Demand": 152577,
- "Timestamp": "2026-05-31T19:27:05.687Z",
- "FullTicker": "TRN.AI1",
- "OpenYesterday": 481,
- "CloseYesterday": 490,
- "HighYesterday": 546,
- "LowYesterday": 480,
- "TradedYesterday": 21223,
- "TWAP7D": 493.29,
- "VWAP7D": 497.43,
- "Traded7D": 76114,
- "AverageTraded7D": 10873.43,
- "TWAP30D": 550.27,
- "VWAP30D": 546.39,
- "Traded30D": 216170,
- "AverageTraded30D": 7205.67
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 485,
- "AskCount": 300,
- "Ask": 519,
- "Supply": 33507,
- "BidCount": 2000,
- "Bid": 486,
- "Demand": 126122,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRN.CI1",
- "OpenYesterday": 530,
- "CloseYesterday": 485,
- "HighYesterday": 535,
- "LowYesterday": 482,
- "TradedYesterday": 13307,
- "TWAP7D": 527.83,
- "VWAP7D": 496.61,
- "Traded7D": 16677,
- "AverageTraded7D": 2382.43,
- "TWAP30D": 547.16,
- "VWAP30D": 520.14,
- "Traded30D": 70559,
- "AverageTraded30D": 2351.97
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 603,
- "AskCount": 4403,
- "Ask": 602,
- "Supply": 23757,
- "BidCount": 200,
- "Bid": 492,
- "Demand": 114866,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRN.IC1",
- "OpenYesterday": 606,
- "CloseYesterday": 605,
- "HighYesterday": 606,
- "LowYesterday": 605,
- "TradedYesterday": 493,
- "TWAP7D": 603.93,
- "VWAP7D": 602.33,
- "Traded7D": 8188,
- "AverageTraded7D": 1169.71,
- "TWAP30D": 602.41,
- "VWAP30D": 570.97,
- "Traded30D": 42510,
- "AverageTraded30D": 1417
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 490,
- "AskCount": 1300,
- "Ask": 490,
- "Supply": 54762,
- "BidCount": 8000,
- "Bid": 450,
- "Demand": 133185,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRN.NC1",
- "OpenYesterday": 490,
- "CloseYesterday": 490,
- "HighYesterday": 490,
- "LowYesterday": 490,
- "TradedYesterday": 300,
- "TWAP7D": 496.5,
- "VWAP7D": 502.19,
- "Traded7D": 10313,
- "AverageTraded7D": 1473.29,
- "TWAP30D": 542.78,
- "VWAP30D": 531.72,
- "Traded30D": 59019,
- "AverageTraded30D": 1967.3
- },
- {
- "MaterialTicker": "TRN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50,
- "AskCount": 200,
- "Ask": 515,
- "Supply": 200,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 309000,
- "AskCount": 8,
- "Ask": 300000,
- "Supply": 36,
- "BidCount": 6,
- "Bid": 230000,
- "Demand": 12,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 309000,
- "VWAP30D": 309000,
- "Traded30D": 22,
- "AverageTraded30D": 0.73
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 230000,
- "AskCount": 1,
- "Ask": 275000,
- "Supply": 10,
- "BidCount": 3,
- "Bid": 230000,
- "Demand": 4,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 227500,
- "VWAP30D": 227692.31,
- "Traded30D": 13,
- "AverageTraded30D": 0.43
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100147.41,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.688Z",
- "FullTicker": "TRS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 8,
- "Ask": 295000,
- "Supply": 30,
- "BidCount": 10,
- "Bid": 230000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 300000,
- "VWAP7D": 300000,
- "Traded7D": 8,
- "AverageTraded7D": 1.14,
- "TWAP30D": 292000,
- "VWAP30D": 289523.81,
- "Traded30D": 42,
- "AverageTraded30D": 1.4
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 300000,
- "AskCount": 17,
- "Ask": 300000,
- "Supply": 179,
- "BidCount": 5,
- "Bid": 230000,
- "Demand": 20,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 348750,
- "VWAP30D": 353623.19,
- "Traded30D": 69,
- "AverageTraded30D": 2.3
- },
- {
- "MaterialTicker": "TRS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100147.41,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 647,
- "AskCount": 306,
- "Ask": 647,
- "Supply": 7908,
- "BidCount": 40,
- "Bid": 511,
- "Demand": 19619,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRU.AI1",
- "OpenYesterday": 640,
- "CloseYesterday": 640,
- "HighYesterday": 640,
- "LowYesterday": 506,
- "TradedYesterday": 1020,
- "TWAP7D": 622.64,
- "VWAP7D": 605.84,
- "Traded7D": 8919,
- "AverageTraded7D": 1274.14,
- "TWAP30D": 627.11,
- "VWAP30D": 624.03,
- "Traded30D": 29261,
- "AverageTraded30D": 975.37
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 120,
- "Ask": 755,
- "Supply": 3483,
- "BidCount": 4,
- "Bid": 505,
- "Demand": 3270,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRU.CI1",
- "OpenYesterday": 646,
- "CloseYesterday": 647,
- "HighYesterday": 647,
- "LowYesterday": 646,
- "TradedYesterday": 147,
- "TWAP7D": 666.25,
- "VWAP7D": 684.92,
- "Traded7D": 1779,
- "AverageTraded7D": 254.14,
- "TWAP30D": 632.27,
- "VWAP30D": 621.72,
- "Traded30D": 13486,
- "AverageTraded30D": 449.53
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 528,
- "Ask": 600,
- "Supply": 528,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRU.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 600,
- "VWAP7D": 600,
- "Traded7D": 24,
- "AverageTraded7D": 3.43,
- "TWAP30D": 600,
- "VWAP30D": 600,
- "Traded30D": 74,
- "AverageTraded30D": 2.47
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 618,
- "AskCount": 330,
- "Ask": 618,
- "Supply": 14094,
- "BidCount": 30,
- "Bid": 601,
- "Demand": 47,
- "Timestamp": "2026-05-31T19:27:05.689Z",
- "FullTicker": "TRU.IC1",
- "OpenYesterday": 624,
- "CloseYesterday": 619,
- "HighYesterday": 624,
- "LowYesterday": 600,
- "TradedYesterday": 1298,
- "TWAP7D": 614.04,
- "VWAP7D": 621.27,
- "Traded7D": 4160,
- "AverageTraded7D": 594.29,
- "TWAP30D": 629.16,
- "VWAP30D": 635.39,
- "Traded30D": 22393,
- "AverageTraded30D": 746.43
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 610,
- "AskCount": 21,
- "Ask": 610,
- "Supply": 21968,
- "BidCount": 2502,
- "Bid": 500,
- "Demand": 12729,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TRU.NC1",
- "OpenYesterday": 633,
- "CloseYesterday": 633,
- "HighYesterday": 633,
- "LowYesterday": 500,
- "TradedYesterday": 1199,
- "TWAP7D": 597.39,
- "VWAP7D": 564.94,
- "Traded7D": 8027,
- "AverageTraded7D": 1146.71,
- "TWAP30D": 602.71,
- "VWAP30D": 588.48,
- "Traded30D": 42645,
- "AverageTraded30D": 1421.5
- },
- {
- "MaterialTicker": "TRU",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 600,
- "AskCount": 10,
- "Ask": 600,
- "Supply": 360,
- "BidCount": 500,
- "Bid": 550,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TRU.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 596.25,
- "VWAP7D": 596.32,
- "Traded7D": 38,
- "AverageTraded7D": 5.43,
- "TWAP30D": 591.11,
- "VWAP30D": 593.02,
- "Traded30D": 106,
- "AverageTraded30D": 3.53
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 475,
- "AskCount": 133,
- "Ask": 475,
- "Supply": 10882,
- "BidCount": 1000,
- "Bid": 119,
- "Demand": 1300,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 477.14,
- "VWAP30D": 477.44,
- "Traded30D": 390,
- "AverageTraded30D": 13
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 189.05,
- "AskCount": 100,
- "Ask": 190,
- "Supply": 1349,
- "BidCount": 150,
- "Bid": 70,
- "Demand": 2067,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 178.13,
- "VWAP7D": 187.04,
- "Traded7D": 648,
- "AverageTraded7D": 92.57,
- "TWAP30D": 178.97,
- "VWAP30D": 154.77,
- "Traded30D": 3538,
- "AverageTraded30D": 117.93
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 74.81,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 140,
- "AskCount": 206,
- "Ask": 140,
- "Supply": 1366,
- "BidCount": 100,
- "Bid": 117,
- "Demand": 981,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TS.IC1",
- "OpenYesterday": 140,
- "CloseYesterday": 140,
- "HighYesterday": 140,
- "LowYesterday": 140,
- "TradedYesterday": 169,
- "TWAP7D": 121,
- "VWAP7D": 123.62,
- "Traded7D": 297,
- "AverageTraded7D": 42.43,
- "TWAP30D": 124.17,
- "VWAP30D": 106.47,
- "Traded30D": 3924,
- "AverageTraded30D": 130.8
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 299,
- "AskCount": 1337,
- "Ask": 285,
- "Supply": 2743,
- "BidCount": 100,
- "Bid": 111,
- "Demand": 8597,
- "Timestamp": "2026-05-31T19:27:05.690Z",
- "FullTicker": "TS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 318,
- "VWAP7D": 301.15,
- "Traded7D": 265,
- "AverageTraded7D": 37.86,
- "TWAP30D": 533.7,
- "VWAP30D": 489.89,
- "Traded30D": 1273,
- "AverageTraded30D": 42.43
- },
- {
- "MaterialTicker": "TS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 74.81,
- "AskCount": 10,
- "Ask": 399,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 47900,
- "AskCount": 15,
- "Ask": 47900,
- "Supply": 758,
- "BidCount": 2,
- "Bid": 32000,
- "Demand": 1023,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 46540,
- "VWAP7D": 46731.84,
- "Traded7D": 468,
- "AverageTraded7D": 66.86,
- "TWAP30D": 44702,
- "VWAP30D": 45461.84,
- "Traded30D": 1381,
- "AverageTraded30D": 46.03
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 33000,
- "Demand": 208,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.CI1",
- "OpenYesterday": 50000,
- "CloseYesterday": 50000,
- "HighYesterday": 50000,
- "LowYesterday": 50000,
- "TradedYesterday": 30,
- "TWAP7D": 45416.67,
- "VWAP7D": 47879.31,
- "Traded7D": 58,
- "AverageTraded7D": 8.29,
- "TWAP30D": 39186.76,
- "VWAP30D": 37746.46,
- "Traded30D": 452,
- "AverageTraded30D": 15.07
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 40000,
- "AskCount": 13,
- "Ask": 40000,
- "Supply": 13,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 34500,
- "VWAP30D": 32850,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45000,
- "AskCount": 149,
- "Ask": 45000,
- "Supply": 154,
- "BidCount": 4,
- "Bid": 40000,
- "Demand": 59,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.IC1",
- "OpenYesterday": 45000,
- "CloseYesterday": 45000,
- "HighYesterday": 45000,
- "LowYesterday": 45000,
- "TradedYesterday": 46,
- "TWAP7D": 46250,
- "VWAP7D": 46984.73,
- "Traded7D": 131,
- "AverageTraded7D": 18.71,
- "TWAP30D": 44947.92,
- "VWAP30D": 43714.68,
- "Traded30D": 756,
- "AverageTraded30D": 25.2
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 45000,
- "AskCount": 164,
- "Ask": 45000,
- "Supply": 244,
- "BidCount": 129,
- "Bid": 35500,
- "Demand": 717,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.NC1",
- "OpenYesterday": 35500,
- "CloseYesterday": 35500,
- "HighYesterday": 35500,
- "LowYesterday": 35500,
- "TradedYesterday": 8,
- "TWAP7D": 42087.5,
- "VWAP7D": 44360.91,
- "Traded7D": 197,
- "AverageTraded7D": 28.14,
- "TWAP30D": 38539.66,
- "VWAP30D": 37178.39,
- "Traded30D": 1971,
- "AverageTraded30D": 65.7
- },
- {
- "MaterialTicker": "TSH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 30000,
- "AskCount": 8,
- "Ask": 40000,
- "Supply": 8,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.691Z",
- "FullTicker": "TSH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 30000,
- "VWAP30D": 30000,
- "Traded30D": 9,
- "AverageTraded30D": 0.3
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 335,
- "AskCount": 1230,
- "Ask": 335,
- "Supply": 4783,
- "BidCount": 3200,
- "Bid": 220,
- "Demand": 15555,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.AI1",
- "OpenYesterday": 335,
- "CloseYesterday": 335,
- "HighYesterday": 335,
- "LowYesterday": 335,
- "TradedYesterday": 300,
- "TWAP7D": 333.38,
- "VWAP7D": 333.53,
- "Traded7D": 3300,
- "AverageTraded7D": 471.43,
- "TWAP30D": 331.82,
- "VWAP30D": 331.35,
- "Traded30D": 12200,
- "AverageTraded30D": 406.67
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 294,
- "AskCount": 6959,
- "Ask": 294,
- "Supply": 10525,
- "BidCount": 5000,
- "Bid": 150,
- "Demand": 7000,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 294,
- "VWAP7D": 294,
- "Traded7D": 120,
- "AverageTraded7D": 17.14,
- "TWAP30D": 272.13,
- "VWAP30D": 254.14,
- "Traded30D": 1649,
- "AverageTraded30D": 54.97
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 270,
- "AskCount": 228,
- "Ask": 270,
- "Supply": 646,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 270,
- "VWAP7D": 270,
- "Traded7D": 100,
- "AverageTraded7D": 14.29,
- "TWAP30D": 270,
- "VWAP30D": 270,
- "Traded30D": 100,
- "AverageTraded30D": 3.33
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 319.75,
- "AskCount": 59,
- "Ask": 324,
- "Supply": 42635,
- "BidCount": 300,
- "Bid": 150,
- "Demand": 23889,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 300.75,
- "VWAP7D": 315,
- "Traded7D": 2150,
- "AverageTraded7D": 307.14,
- "TWAP30D": 277.71,
- "VWAP30D": 290.71,
- "Traded30D": 10957,
- "AverageTraded30D": 365.23
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 285,
- "AskCount": 4933,
- "Ask": 285,
- "Supply": 16601,
- "BidCount": 80,
- "Bid": 200,
- "Demand": 29278,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.NC1",
- "OpenYesterday": 285,
- "CloseYesterday": 285,
- "HighYesterday": 285,
- "LowYesterday": 285,
- "TradedYesterday": 67,
- "TWAP7D": 242.75,
- "VWAP7D": 237.48,
- "Traded7D": 9459,
- "AverageTraded7D": 1351.29,
- "TWAP30D": 221.48,
- "VWAP30D": 229.26,
- "Traded30D": 13491,
- "AverageTraded30D": 449.7
- },
- {
- "MaterialTicker": "TUB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 190,
- "AskCount": 860,
- "Ask": 170,
- "Supply": 2144,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "TUB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "AI1",
- "MMBuy": 3500,
- "MMSell": null,
- "PriceAverage": 7700,
- "AskCount": 340,
- "Ask": 7700,
- "Supply": 568,
- "BidCount": 4,
- "Bid": 5230,
- "Demand": 3296,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "UTS.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 6986.88,
- "VWAP7D": 6993.58,
- "Traded7D": 486,
- "AverageTraded7D": 69.43,
- "TWAP30D": 6831.36,
- "VWAP30D": 6889.97,
- "Traded30D": 1239,
- "AverageTraded30D": 41.3
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "CI1",
- "MMBuy": 3500,
- "MMSell": null,
- "PriceAverage": 6950,
- "AskCount": 81,
- "Ask": 6960,
- "Supply": 173,
- "BidCount": 4,
- "Bid": 4500,
- "Demand": 877,
- "Timestamp": "2026-05-31T19:27:05.692Z",
- "FullTicker": "UTS.CI1",
- "OpenYesterday": 6950,
- "CloseYesterday": 6950,
- "HighYesterday": 6950,
- "LowYesterday": 6950,
- "TradedYesterday": 12,
- "TWAP7D": 6948.33,
- "VWAP7D": 6963.85,
- "Traded7D": 104,
- "AverageTraded7D": 14.86,
- "TWAP30D": 6615.59,
- "VWAP30D": 5865.96,
- "Traded30D": 302,
- "AverageTraded30D": 10.07
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5200,
- "AskCount": 56,
- "Ask": 5200,
- "Supply": 166,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "UTS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5200,
- "VWAP7D": 5200,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 5200,
- "VWAP30D": 5200,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "IC1",
- "MMBuy": 3500,
- "MMSell": null,
- "PriceAverage": 7135,
- "AskCount": 14,
- "Ask": 7150,
- "Supply": 1120,
- "BidCount": 4,
- "Bid": 6400,
- "Demand": 1005,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "UTS.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7301.67,
- "VWAP7D": 7264.36,
- "Traded7D": 78,
- "AverageTraded7D": 11.14,
- "TWAP30D": 7399.03,
- "VWAP30D": 7297.71,
- "Traded30D": 1003,
- "AverageTraded30D": 33.43
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "NC1",
- "MMBuy": 3500,
- "MMSell": null,
- "PriceAverage": 5900,
- "AskCount": 7,
- "Ask": 5900,
- "Supply": 1698,
- "BidCount": 120,
- "Bid": 5210,
- "Demand": 1868,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "UTS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 5570,
- "VWAP7D": 5850.52,
- "Traded7D": 388,
- "AverageTraded7D": 55.43,
- "TWAP30D": 5671.57,
- "VWAP30D": 5855.46,
- "Traded30D": 1415,
- "AverageTraded30D": 47.17
- },
- {
- "MaterialTicker": "UTS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5900,
- "AskCount": 8,
- "Ask": 5900,
- "Supply": 24,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "UTS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 5900,
- "VWAP30D": 5900,
- "Traded30D": 4,
- "AverageTraded30D": 0.13
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 800000,
- "AskCount": 1,
- "Ask": 799000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "VCB.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 850000,
- "AskCount": 1,
- "Ask": 880000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "VCB.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 327138.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "VCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 899000,
- "AskCount": 1,
- "Ask": 897000,
- "Supply": 4,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.693Z",
- "FullTicker": "VCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 839000,
- "AskCount": 1,
- "Ask": 839000,
- "Supply": 3,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 327138.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "AI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 290,
- "AskCount": 6,
- "Ask": 385,
- "Supply": 41674,
- "BidCount": 250,
- "Bid": 293,
- "Demand": 14127,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VEG.AI1",
- "OpenYesterday": 290,
- "CloseYesterday": 290,
- "HighYesterday": 290,
- "LowYesterday": 290,
- "TradedYesterday": 46,
- "TWAP7D": 338.75,
- "VWAP7D": 306.69,
- "Traded7D": 3009,
- "AverageTraded7D": 429.86,
- "TWAP30D": 366.77,
- "VWAP30D": 363.93,
- "Traded30D": 17056,
- "AverageTraded30D": 568.53
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "CI1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 389.09,
- "AskCount": 860,
- "Ask": 399,
- "Supply": 11634,
- "BidCount": 142,
- "Bid": 330,
- "Demand": 11515,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VEG.CI1",
- "OpenYesterday": 330,
- "CloseYesterday": 379,
- "HighYesterday": 379,
- "LowYesterday": 330,
- "TradedYesterday": 220,
- "TWAP7D": 366.89,
- "VWAP7D": 370.89,
- "Traded7D": 2301,
- "AverageTraded7D": 328.71,
- "TWAP30D": 353.96,
- "VWAP30D": 356.64,
- "Traded30D": 11373,
- "AverageTraded30D": 379.1
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 180,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VEG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "IC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 429.39,
- "AskCount": 40,
- "Ask": 430,
- "Supply": 11455,
- "BidCount": 945,
- "Bid": 331,
- "Demand": 33431,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VEG.IC1",
- "OpenYesterday": 399,
- "CloseYesterday": 332,
- "HighYesterday": 430,
- "LowYesterday": 330,
- "TradedYesterday": 4297,
- "TWAP7D": 363.61,
- "VWAP7D": 409.69,
- "Traded7D": 18328,
- "AverageTraded7D": 2618.29,
- "TWAP30D": 341.86,
- "VWAP30D": 356.76,
- "Traded30D": 68552,
- "AverageTraded30D": 2285.07
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "NC1",
- "MMBuy": 88,
- "MMSell": null,
- "PriceAverage": 419,
- "AskCount": 409,
- "Ask": 419,
- "Supply": 409,
- "BidCount": 16,
- "Bid": 290,
- "Demand": 6241,
- "Timestamp": "2026-05-31T19:27:05.694Z",
- "FullTicker": "VEG.NC1",
- "OpenYesterday": 300,
- "CloseYesterday": 319,
- "HighYesterday": 319,
- "LowYesterday": 266,
- "TradedYesterday": 1860,
- "TWAP7D": 326.04,
- "VWAP7D": 325.92,
- "Traded7D": 11707,
- "AverageTraded7D": 1672.43,
- "TWAP30D": 350,
- "VWAP30D": 333.22,
- "Traded30D": 19391,
- "AverageTraded30D": 646.37
- },
- {
- "MaterialTicker": "VEG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 375,
- "AskCount": 2040,
- "Ask": 375,
- "Supply": 2040,
- "BidCount": 500,
- "Bid": 335,
- "Demand": 1167,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VEG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 371.25,
- "VWAP30D": 373.62,
- "Traded30D": 650,
- "AverageTraded30D": 21.67
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19.9,
- "AskCount": 189900,
- "Ask": 19.9,
- "Supply": 2422509,
- "BidCount": 50000,
- "Bid": 14,
- "Demand": 50000,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 19.9,
- "VWAP7D": 19.9,
- "Traded7D": 10100,
- "AverageTraded7D": 1442.86,
- "TWAP30D": 20.99,
- "VWAP30D": 22.77,
- "Traded30D": 178708,
- "AverageTraded30D": 5956.93
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20,
- "AskCount": 5000,
- "Ask": 24.5,
- "Supply": 262812,
- "BidCount": 2525,
- "Bid": 20,
- "Demand": 43550,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.CI1",
- "OpenYesterday": 20,
- "CloseYesterday": 20,
- "HighYesterday": 20,
- "LowYesterday": 20,
- "TradedYesterday": 2000,
- "TWAP7D": 20,
- "VWAP7D": 20,
- "Traded7D": 42328,
- "AverageTraded7D": 6046.86,
- "TWAP30D": 19.73,
- "VWAP30D": 20.05,
- "Traded30D": 230669,
- "AverageTraded30D": 7688.97
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16.13,
- "AskCount": 18763,
- "Ask": 24,
- "Supply": 18763,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20,
- "AskCount": 42000,
- "Ask": 20,
- "Supply": 741291,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 18.67,
- "VWAP30D": 18.12,
- "Traded30D": 34033,
- "AverageTraded30D": 1134.43
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 20,
- "AskCount": 149700,
- "Ask": 22.2,
- "Supply": 463315,
- "BidCount": 1000,
- "Bid": 20,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 20,
- "VWAP7D": 20,
- "Traded7D": 3000,
- "AverageTraded7D": 428.57,
- "TWAP30D": 20.88,
- "VWAP30D": 21.7,
- "Traded30D": 13300,
- "AverageTraded30D": 443.33
- },
- {
- "MaterialTicker": "VF",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16.13,
- "AskCount": 100000,
- "Ask": 24,
- "Supply": 100000,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VF.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600000,
- "AskCount": 1,
- "Ask": 2600000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.695Z",
- "FullTicker": "VFT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2600000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VFT.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 865925.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VFT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 865925.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VFT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VFT.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VFT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 865925.31,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VFT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2890,
- "AskCount": 129,
- "Ask": 2890,
- "Supply": 2289,
- "BidCount": 70,
- "Bid": 1640,
- "Demand": 1832,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VG.AI1",
- "OpenYesterday": 2890,
- "CloseYesterday": 2880,
- "HighYesterday": 2890,
- "LowYesterday": 2880,
- "TradedYesterday": 33,
- "TWAP7D": 2905,
- "VWAP7D": 2912.82,
- "Traded7D": 451,
- "AverageTraded7D": 64.43,
- "TWAP30D": 2882.05,
- "VWAP30D": 2922.38,
- "Traded30D": 2435,
- "AverageTraded30D": 81.17
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2180,
- "AskCount": 139,
- "Ask": 2180,
- "Supply": 6935,
- "BidCount": 30,
- "Bid": 1800,
- "Demand": 1350,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VG.CI1",
- "OpenYesterday": 2180,
- "CloseYesterday": 2180,
- "HighYesterday": 2180,
- "LowYesterday": 2180,
- "TradedYesterday": 34,
- "TWAP7D": 2172.5,
- "VWAP7D": 2179.11,
- "Traded7D": 303,
- "AverageTraded7D": 43.29,
- "TWAP30D": 2135.36,
- "VWAP30D": 2141.09,
- "Traded30D": 966,
- "AverageTraded30D": 32.2
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3200,
- "AskCount": 100,
- "Ask": 2200,
- "Supply": 160,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.696Z",
- "FullTicker": "VG.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2390,
- "AskCount": 5602,
- "Ask": 2390,
- "Supply": 8444,
- "BidCount": 5,
- "Bid": 2100,
- "Demand": 1662,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VG.IC1",
- "OpenYesterday": 2390,
- "CloseYesterday": 2390,
- "HighYesterday": 2390,
- "LowYesterday": 2390,
- "TradedYesterday": 43,
- "TWAP7D": 2387.14,
- "VWAP7D": 2387.36,
- "Traded7D": 227,
- "AverageTraded7D": 32.43,
- "TWAP30D": 2344.14,
- "VWAP30D": 2318.14,
- "Traded30D": 1649,
- "AverageTraded30D": 54.97
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2370,
- "AskCount": 9,
- "Ask": 2370,
- "Supply": 1614,
- "BidCount": 11,
- "Bid": 2010,
- "Demand": 1830,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VG.NC1",
- "OpenYesterday": 2370,
- "CloseYesterday": 2370,
- "HighYesterday": 2370,
- "LowYesterday": 2370,
- "TradedYesterday": 22,
- "TWAP7D": 2376.07,
- "VWAP7D": 2375.88,
- "Traded7D": 199,
- "AverageTraded7D": 28.43,
- "TWAP30D": 2263.5,
- "VWAP30D": 2228.21,
- "Traded30D": 3531,
- "AverageTraded30D": 117.7
- },
- {
- "MaterialTicker": "VG",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2400,
- "AskCount": 17,
- "Ask": 2400,
- "Supply": 217,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VG.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 700,
- "AskCount": 196,
- "Ask": 2000,
- "Supply": 196,
- "BidCount": 91,
- "Bid": 700,
- "Demand": 2317,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VIT.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 1420,
- "VWAP7D": 1323.29,
- "Traded7D": 292,
- "AverageTraded7D": 41.71,
- "TWAP30D": 1038.78,
- "VWAP30D": 1089.01,
- "Traded30D": 576,
- "AverageTraded30D": 19.2
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 785,
- "AskCount": 29199,
- "Ask": 785,
- "Supply": 29199,
- "BidCount": 500,
- "Bid": 400,
- "Demand": 500,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VIT.CI1",
- "OpenYesterday": 785,
- "CloseYesterday": 785,
- "HighYesterday": 785,
- "LowYesterday": 785,
- "TradedYesterday": 16,
- "TWAP7D": 784.92,
- "VWAP7D": 784.99,
- "Traded7D": 357,
- "AverageTraded7D": 51,
- "TWAP30D": 784.35,
- "VWAP30D": 784.77,
- "Traded30D": 992,
- "AverageTraded30D": 33.07
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 324.47,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VIT.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 885.64,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 240,
- "Bid": 800,
- "Demand": 769,
- "Timestamp": "2026-05-31T19:27:05.697Z",
- "FullTicker": "VIT.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 885.08,
- "VWAP30D": 885.04,
- "Traded30D": 357,
- "AverageTraded30D": 11.9
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000,
- "AskCount": 19,
- "Ask": 1000,
- "Supply": 19,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VIT.NC1",
- "OpenYesterday": 1000,
- "CloseYesterday": 1000,
- "HighYesterday": 1000,
- "LowYesterday": 1000,
- "TradedYesterday": 11,
- "TWAP7D": 925,
- "VWAP7D": 903.23,
- "Traded7D": 31,
- "AverageTraded7D": 4.43,
- "TWAP30D": 850.75,
- "VWAP30D": 843.54,
- "Traded30D": 736,
- "AverageTraded30D": 24.53
- },
- {
- "MaterialTicker": "VIT",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 740,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VIT.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 740,
- "VWAP30D": 740,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5400000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2913586.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2913586.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2913586.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5000000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOE",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2913586.75,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.698Z",
- "FullTicker": "VOE.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": 1,
- "Ask": 4420000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VOR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2518066.5,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VOR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": 1,
- "Ask": 44000,
- "Supply": 2,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.699Z",
- "FullTicker": "VSC.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": 1,
- "Ask": 50000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "VSC.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16535.43,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "VSC.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": 1,
- "Ask": 60000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "VSC.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 50000,
- "AskCount": 1,
- "Ask": 60000,
- "Supply": 1,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "VSC.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 50000,
- "VWAP30D": 50000,
- "Traded30D": 1,
- "AverageTraded30D": 0.03
- },
- {
- "MaterialTicker": "VSC",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16535.43,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "VSC.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19300,
- "AskCount": 60,
- "Ask": 19300,
- "Supply": 2206,
- "BidCount": 10,
- "Bid": 15300,
- "Demand": 11863,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "W.AI1",
- "OpenYesterday": 19300,
- "CloseYesterday": 19300,
- "HighYesterday": 19300,
- "LowYesterday": 19300,
- "TradedYesterday": 11,
- "TWAP7D": 19241.67,
- "VWAP7D": 18221.27,
- "Traded7D": 663,
- "AverageTraded7D": 94.71,
- "TWAP30D": 18514.47,
- "VWAP30D": 18099.78,
- "Traded30D": 2228,
- "AverageTraded30D": 74.27
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15600,
- "AskCount": 16,
- "Ask": 18400,
- "Supply": 444,
- "BidCount": 425,
- "Bid": 15600,
- "Demand": 850,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "W.CI1",
- "OpenYesterday": 15600,
- "CloseYesterday": 15600,
- "HighYesterday": 15600,
- "LowYesterday": 15600,
- "TradedYesterday": 40,
- "TWAP7D": 15625,
- "VWAP7D": 15640,
- "Traded7D": 125,
- "AverageTraded7D": 17.86,
- "TWAP30D": 16841.67,
- "VWAP30D": 15823.15,
- "Traded30D": 989,
- "AverageTraded30D": 32.97
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6243.66,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.700Z",
- "FullTicker": "W.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22500,
- "AskCount": 226,
- "Ask": 22400,
- "Supply": 300,
- "BidCount": 4,
- "Bid": 14200,
- "Demand": 614,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "W.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 21087.5,
- "VWAP30D": 20221.13,
- "Traded30D": 71,
- "AverageTraded30D": 2.37
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 19600,
- "AskCount": 12,
- "Ask": 19000,
- "Supply": 1090,
- "BidCount": 30,
- "Bid": 14500,
- "Demand": 1303,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "W.NC1",
- "OpenYesterday": 19600,
- "CloseYesterday": 19600,
- "HighYesterday": 19600,
- "LowYesterday": 19600,
- "TradedYesterday": 19,
- "TWAP7D": 19600,
- "VWAP7D": 19600,
- "Traded7D": 19,
- "AverageTraded7D": 2.71,
- "TWAP30D": 21783.33,
- "VWAP30D": 17235.15,
- "Traded30D": 751,
- "AverageTraded30D": 25.03
- },
- {
- "MaterialTicker": "W",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8900,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 8000,
- "Demand": 10,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "W.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 97900,
- "AskCount": 50,
- "Ask": 97900,
- "Supply": 405,
- "BidCount": 14,
- "Bid": 92000,
- "Demand": 445,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "WAI.AI1",
- "OpenYesterday": 97900,
- "CloseYesterday": 97900,
- "HighYesterday": 97900,
- "LowYesterday": 97900,
- "TradedYesterday": 1,
- "TWAP7D": 96891.67,
- "VWAP7D": 95251.87,
- "Traded7D": 241,
- "AverageTraded7D": 34.43,
- "TWAP30D": 96277.78,
- "VWAP30D": 96212.86,
- "Traded30D": 894,
- "AverageTraded30D": 29.8
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 99555.56,
- "AskCount": 9,
- "Ask": 100000,
- "Supply": 69,
- "BidCount": 15,
- "Bid": 94000,
- "Demand": 55,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "WAI.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 98166.67,
- "VWAP7D": 99178.57,
- "Traded7D": 84,
- "AverageTraded7D": 12,
- "TWAP30D": 97250,
- "VWAP30D": 97827.43,
- "Traded30D": 226,
- "AverageTraded30D": 7.53
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": 37,
- "Ask": 100000,
- "Supply": 248,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "WAI.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 90033.33,
- "AskCount": 3,
- "Ask": 95800,
- "Supply": 157,
- "BidCount": 29,
- "Bid": 90000,
- "Demand": 29,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "WAI.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 92862.5,
- "VWAP30D": 93476.19,
- "Traded30D": 84,
- "AverageTraded30D": 2.8
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 93000,
- "AskCount": 40,
- "Ask": 94000,
- "Supply": 613,
- "BidCount": 72,
- "Bid": 92000,
- "Demand": 192,
- "Timestamp": "2026-05-31T19:27:05.701Z",
- "FullTicker": "WAI.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 95000,
- "VWAP7D": 95100,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 95575,
- "VWAP30D": 96139.82,
- "Traded30D": 221,
- "AverageTraded30D": 7.37
- },
- {
- "MaterialTicker": "WAI",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 51820.46,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAI.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 7000,
- "AskCount": 115,
- "Ask": 7000,
- "Supply": 3688,
- "BidCount": 600,
- "Bid": 6500,
- "Demand": 2197,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7000,
- "VWAP7D": 7000,
- "Traded7D": 188,
- "AverageTraded7D": 26.86,
- "TWAP30D": 7215,
- "VWAP30D": 7039.3,
- "Traded30D": 1044,
- "AverageTraded30D": 34.8
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5600,
- "AskCount": 34,
- "Ask": 7800,
- "Supply": 374,
- "BidCount": 555,
- "Bid": 5610,
- "Demand": 1352,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 7550,
- "VWAP7D": 7400,
- "Traded7D": 58,
- "AverageTraded7D": 8.29,
- "TWAP30D": 6725,
- "VWAP30D": 6625.96,
- "Traded30D": 339,
- "AverageTraded30D": 11.3
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2796.83,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8000,
- "AskCount": 18,
- "Ask": 8000,
- "Supply": 450,
- "BidCount": 20,
- "Bid": 7000,
- "Demand": 270,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8000,
- "VWAP30D": 8000,
- "Traded30D": 20,
- "AverageTraded30D": 0.67
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9550.67,
- "AskCount": 100,
- "Ask": 9600,
- "Supply": 7619,
- "BidCount": 52,
- "Bid": 6500,
- "Demand": 452,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 8845,
- "VWAP30D": 8722.45,
- "Traded30D": 229,
- "AverageTraded30D": 7.63
- },
- {
- "MaterialTicker": "WAL",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2796.83,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.702Z",
- "FullTicker": "WAL.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 900000,
- "AskCount": 1,
- "Ask": 965000,
- "Supply": 12,
- "BidCount": 1,
- "Bid": 402000,
- "Demand": 2,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.AI1",
- "OpenYesterday": 900000,
- "CloseYesterday": 900000,
- "HighYesterday": 900000,
- "LowYesterday": 900000,
- "TradedYesterday": 1,
- "TWAP7D": 900000,
- "VWAP7D": 900000,
- "Traded7D": 1,
- "AverageTraded7D": 0.14,
- "TWAP30D": 882000,
- "VWAP30D": 882000,
- "Traded30D": 5,
- "AverageTraded30D": 0.17
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 835666.69,
- "AskCount": 1,
- "Ask": 1000000,
- "Supply": 1,
- "BidCount": 1,
- "Bid": 800000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.CI1",
- "OpenYesterday": 823000,
- "CloseYesterday": 860000,
- "HighYesterday": 860000,
- "LowYesterday": 823000,
- "TradedYesterday": 3,
- "TWAP7D": 841500,
- "VWAP7D": 835666.67,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 822125,
- "VWAP30D": 825125,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 328698.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 944666.69,
- "AskCount": 1,
- "Ask": 945000,
- "Supply": 3,
- "BidCount": 1,
- "Bid": 200000,
- "Demand": 1,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 944500,
- "VWAP7D": 944500,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 945750,
- "VWAP30D": 945333.33,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 1000000,
- "AskCount": 1,
- "Ask": 1090000,
- "Supply": 2,
- "BidCount": 2,
- "Bid": 800000,
- "Demand": 3,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 946333.33,
- "VWAP7D": 946333.33,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 932800,
- "VWAP30D": 935750,
- "Traded30D": 8,
- "AverageTraded30D": 0.27
- },
- {
- "MaterialTicker": "WCB",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 328698.12,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WCB.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9000,
- "AskCount": 167,
- "Ask": 9000,
- "Supply": 1621,
- "BidCount": 20,
- "Bid": 6460,
- "Demand": 3323,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WIN.AI1",
- "OpenYesterday": 8970,
- "CloseYesterday": 9000,
- "HighYesterday": 9000,
- "LowYesterday": 8970,
- "TradedYesterday": 326,
- "TWAP7D": 8806.07,
- "VWAP7D": 8785.58,
- "Traded7D": 884,
- "AverageTraded7D": 126.29,
- "TWAP30D": 9107.41,
- "VWAP30D": 8867.99,
- "Traded30D": 3323,
- "AverageTraded30D": 110.77
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8040,
- "AskCount": 1,
- "Ask": 8040,
- "Supply": 2312,
- "BidCount": 112,
- "Bid": 7000,
- "Demand": 1561,
- "Timestamp": "2026-05-31T19:27:05.703Z",
- "FullTicker": "WIN.CI1",
- "OpenYesterday": 8060,
- "CloseYesterday": 8060,
- "HighYesterday": 8060,
- "LowYesterday": 8060,
- "TradedYesterday": 30,
- "TWAP7D": 8084,
- "VWAP7D": 8083.64,
- "Traded7D": 121,
- "AverageTraded7D": 17.29,
- "TWAP30D": 8109.75,
- "VWAP30D": 8099.33,
- "Traded30D": 492,
- "AverageTraded30D": 16.4
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 10000,
- "AskCount": 60,
- "Ask": 9000,
- "Supply": 73,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WIN.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8310,
- "AskCount": 1284,
- "Ask": 8310,
- "Supply": 2234,
- "BidCount": 7,
- "Bid": 7250,
- "Demand": 2727,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WIN.IC1",
- "OpenYesterday": 8310,
- "CloseYesterday": 8310,
- "HighYesterday": 8310,
- "LowYesterday": 8310,
- "TradedYesterday": 112,
- "TWAP7D": 8310,
- "VWAP7D": 8310,
- "Traded7D": 618,
- "AverageTraded7D": 88.29,
- "TWAP30D": 8285.37,
- "VWAP30D": 8302.02,
- "Traded30D": 1878,
- "AverageTraded30D": 62.6
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 8500,
- "AskCount": 232,
- "Ask": 8500,
- "Supply": 6314,
- "BidCount": 240,
- "Bid": 7500,
- "Demand": 2094,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WIN.NC1",
- "OpenYesterday": 8500,
- "CloseYesterday": 8500,
- "HighYesterday": 8500,
- "LowYesterday": 8500,
- "TradedYesterday": 7,
- "TWAP7D": 8486.5,
- "VWAP7D": 8489.21,
- "Traded7D": 621,
- "AverageTraded7D": 88.71,
- "TWAP30D": 8270.8,
- "VWAP30D": 8145.01,
- "Traded30D": 2529,
- "AverageTraded30D": 84.3
- },
- {
- "MaterialTicker": "WIN",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 12000,
- "AskCount": 2,
- "Ask": 6480,
- "Supply": 22,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WIN.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 13000,
- "AskCount": 337,
- "Ask": 13000,
- "Supply": 386,
- "BidCount": 66,
- "Bid": 12000,
- "Demand": 180,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WM.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 13000,
- "VWAP30D": 13000,
- "Traded30D": 2,
- "AverageTraded30D": 0.07
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 35,
- "Ask": 13000,
- "Supply": 35,
- "BidCount": 19,
- "Bid": 10100,
- "Demand": 35,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WM.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6790,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.704Z",
- "FullTicker": "WM.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WM.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11000,
- "VWAP30D": 11000,
- "Traded30D": 3,
- "AverageTraded30D": 0.1
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11900,
- "AskCount": 8,
- "Ask": 11900,
- "Supply": 317,
- "BidCount": 100,
- "Bid": 11000,
- "Demand": 210,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WM.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11983.33,
- "VWAP30D": 11968.42,
- "Traded30D": 19,
- "AverageTraded30D": 0.63
- },
- {
- "MaterialTicker": "WM",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6790,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WM.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 202000,
- "AskCount": 12,
- "Ask": 202000,
- "Supply": 12,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WOR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 100000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WOR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 83883.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WOR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": 6,
- "Ask": 150000,
- "Supply": 6,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WOR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 200000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.705Z",
- "FullTicker": "WOR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WOR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 83883.16,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WOR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "AI1",
- "MMBuy": 140000,
- "MMSell": null,
- "PriceAverage": 190000,
- "AskCount": 5,
- "Ask": 160000,
- "Supply": 8,
- "BidCount": 5,
- "Bid": 150000,
- "Demand": 110,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "CI1",
- "MMBuy": 140000,
- "MMSell": null,
- "PriceAverage": 160000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 140000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 78076.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "IC1",
- "MMBuy": 140000,
- "MMSell": null,
- "PriceAverage": 150000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 100,
- "Bid": 140000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "NC1",
- "MMBuy": 140000,
- "MMSell": null,
- "PriceAverage": 140000,
- "AskCount": 1,
- "Ask": 150000,
- "Supply": 3,
- "BidCount": 100,
- "Bid": 140000,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 140000,
- "VWAP7D": 140000,
- "Traded7D": 20,
- "AverageTraded7D": 2.86,
- "TWAP30D": 140071.43,
- "VWAP30D": 140006.29,
- "Traded30D": 159,
- "AverageTraded30D": 5.3
- },
- {
- "MaterialTicker": "WR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 78076.22,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9800,
- "AskCount": 830,
- "Ask": 9800,
- "Supply": 2199,
- "BidCount": 100,
- "Bid": 980,
- "Demand": 100,
- "Timestamp": "2026-05-31T19:27:05.706Z",
- "FullTicker": "WRH.AI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 9800,
- "VWAP7D": 9800,
- "Traded7D": 70,
- "AverageTraded7D": 10,
- "TWAP30D": 9800,
- "VWAP30D": 9800,
- "Traded30D": 420,
- "AverageTraded30D": 14
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 11000,
- "AskCount": 170,
- "Ask": 10000,
- "Supply": 1557,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WRH.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 11000,
- "VWAP7D": 11000,
- "Traded7D": 10,
- "AverageTraded7D": 1.43,
- "TWAP30D": 11183.33,
- "VWAP30D": 11225,
- "Traded30D": 80,
- "AverageTraded30D": 2.67
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3389.91,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WRH.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14400,
- "AskCount": 300,
- "Ask": 13000,
- "Supply": 687,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WRH.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 14166.67,
- "VWAP7D": 14023.08,
- "Traded7D": 130,
- "AverageTraded7D": 18.57,
- "TWAP30D": 12703.85,
- "VWAP30D": 12753.95,
- "Traded30D": 380,
- "AverageTraded30D": 12.67
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 9995.5,
- "AskCount": 188,
- "Ask": 10000,
- "Supply": 3095,
- "BidCount": 10,
- "Bid": 8180,
- "Demand": 760,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WRH.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 11323.33,
- "VWAP30D": 11028.22,
- "Traded30D": 900,
- "AverageTraded30D": 30
- },
- {
- "MaterialTicker": "WRH",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 3389.91,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WRH.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4730,
- "AskCount": 9,
- "Ask": 4730,
- "Supply": 1349,
- "BidCount": 8,
- "Bid": 4500,
- "Demand": 10308,
- "Timestamp": "2026-05-31T19:27:05.707Z",
- "FullTicker": "WS.AI1",
- "OpenYesterday": 4740,
- "CloseYesterday": 4730,
- "HighYesterday": 4740,
- "LowYesterday": 4730,
- "TradedYesterday": 22,
- "TWAP7D": 4733.33,
- "VWAP7D": 4735.11,
- "Traded7D": 47,
- "AverageTraded7D": 6.71,
- "TWAP30D": 4734,
- "VWAP30D": 4687.27,
- "Traded30D": 231,
- "AverageTraded30D": 7.7
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4640,
- "AskCount": 17,
- "Ask": 4640,
- "Supply": 423,
- "BidCount": 100,
- "Bid": 3350,
- "Demand": 10854,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "WS.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4640,
- "VWAP7D": 4640,
- "Traded7D": 6,
- "AverageTraded7D": 0.86,
- "TWAP30D": 4640,
- "VWAP30D": 4640,
- "Traded30D": 33,
- "AverageTraded30D": 1.1
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 6000,
- "AskCount": 60,
- "Ask": 5200,
- "Supply": 64,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "WS.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5100,
- "AskCount": 249,
- "Ask": 5100,
- "Supply": 2011,
- "BidCount": 2,
- "Bid": 3700,
- "Demand": 177,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "WS.IC1",
- "OpenYesterday": 5100,
- "CloseYesterday": 5100,
- "HighYesterday": 5100,
- "LowYesterday": 5100,
- "TradedYesterday": 13,
- "TWAP7D": 5094,
- "VWAP7D": 5097.61,
- "Traded7D": 46,
- "AverageTraded7D": 6.57,
- "TWAP30D": 5087.38,
- "VWAP30D": 5003.22,
- "Traded30D": 146,
- "AverageTraded30D": 4.87
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 4200,
- "AskCount": 112,
- "Ask": 4200,
- "Supply": 2494,
- "BidCount": 100,
- "Bid": 3900,
- "Demand": 630,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "WS.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 4166.67,
- "VWAP7D": 4113.89,
- "Traded7D": 36,
- "AverageTraded7D": 5.14,
- "TWAP30D": 4117.08,
- "VWAP30D": 3955.22,
- "Traded30D": 756,
- "AverageTraded30D": 25.2
- },
- {
- "MaterialTicker": "WS",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 2593.97,
- "AskCount": 20,
- "Ask": 5000,
- "Supply": 166,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "WS.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 545,
- "AskCount": 47,
- "Ask": 545,
- "Supply": 17910,
- "BidCount": 200,
- "Bid": 300,
- "Demand": 2099,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "ZIR.AI1",
- "OpenYesterday": 545,
- "CloseYesterday": 545,
- "HighYesterday": 545,
- "LowYesterday": 545,
- "TradedYesterday": 100,
- "TWAP7D": 522.5,
- "VWAP7D": 508.71,
- "Traded7D": 620,
- "AverageTraded7D": 88.57,
- "TWAP30D": 522.58,
- "VWAP30D": 529.72,
- "Traded30D": 4936,
- "AverageTraded30D": 164.53
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 578.61,
- "AskCount": 926,
- "Ask": 650,
- "Supply": 6659,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.708Z",
- "FullTicker": "ZIR.CI1",
- "OpenYesterday": 490,
- "CloseYesterday": 650,
- "HighYesterday": 650,
- "LowYesterday": 490,
- "TradedYesterday": 309,
- "TWAP7D": 516.67,
- "VWAP7D": 509.61,
- "Traded7D": 635,
- "AverageTraded7D": 90.71,
- "TWAP30D": 513,
- "VWAP30D": 544.98,
- "Traded30D": 2048,
- "AverageTraded30D": 68.27
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 117.55,
- "AskCount": 552,
- "Ask": 800,
- "Supply": 552,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZIR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 712.27,
- "AskCount": 60,
- "Ask": 750,
- "Supply": 3673,
- "BidCount": 1000,
- "Bid": 200,
- "Demand": 1000,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZIR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 856.58,
- "VWAP30D": 880.79,
- "Traded30D": 809,
- "AverageTraded30D": 26.97
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 798.68,
- "AskCount": 1098,
- "Ask": 799,
- "Supply": 4886,
- "BidCount": 44,
- "Bid": 650,
- "Demand": 1908,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZIR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 724,
- "VWAP7D": 660.45,
- "Traded7D": 269,
- "AverageTraded7D": 38.43,
- "TWAP30D": 761,
- "VWAP30D": 767.96,
- "Traded30D": 3833,
- "AverageTraded30D": 127.77
- },
- {
- "MaterialTicker": "ZIR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 648,
- "AskCount": 20,
- "Ask": 780,
- "Supply": 20,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZIR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "AI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 22000,
- "AskCount": 6,
- "Ask": 22000,
- "Supply": 261,
- "BidCount": 103,
- "Bid": 14000,
- "Demand": 223,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZR.AI1",
- "OpenYesterday": 22000,
- "CloseYesterday": 22000,
- "HighYesterday": 22000,
- "LowYesterday": 22000,
- "TradedYesterday": 2,
- "TWAP7D": 22000,
- "VWAP7D": 22000,
- "Traded7D": 2,
- "AverageTraded7D": 0.29,
- "TWAP30D": 17333.33,
- "VWAP30D": 15164.71,
- "Traded30D": 85,
- "AverageTraded30D": 2.83
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "CI1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 16400,
- "AskCount": 1,
- "Ask": 23000,
- "Supply": 22,
- "BidCount": 22,
- "Bid": 16400,
- "Demand": 762,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZR.CI1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 16400,
- "VWAP7D": 16400,
- "Traded7D": 27,
- "AverageTraded7D": 3.86,
- "TWAP30D": 17000,
- "VWAP30D": 16250.91,
- "Traded30D": 165,
- "AverageTraded30D": 5.5
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "CI2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 5977.02,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZR.CI2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "IC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 14000,
- "AskCount": null,
- "Ask": null,
- "Supply": 0,
- "BidCount": 10,
- "Bid": 15000,
- "Demand": 31,
- "Timestamp": "2026-05-31T19:27:05.709Z",
- "FullTicker": "ZR.IC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": 17400,
- "VWAP30D": 17423.26,
- "Traded30D": 43,
- "AverageTraded30D": 1.43
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "NC1",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 24100,
- "AskCount": 47,
- "Ask": 24100,
- "Supply": 301,
- "BidCount": 30,
- "Bid": 16100,
- "Demand": 151,
- "Timestamp": "2026-05-31T19:27:05.710Z",
- "FullTicker": "ZR.NC1",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": 24100,
- "VWAP7D": 24100,
- "Traded7D": 3,
- "AverageTraded7D": 0.43,
- "TWAP30D": 21242.86,
- "VWAP30D": 20703.59,
- "Traded30D": 167,
- "AverageTraded30D": 5.57
- },
- {
- "MaterialTicker": "ZR",
- "ExchangeCode": "NC2",
- "MMBuy": null,
- "MMSell": null,
- "PriceAverage": 15200,
- "AskCount": 10,
- "Ask": 35000,
- "Supply": 10,
- "BidCount": null,
- "Bid": null,
- "Demand": 0,
- "Timestamp": "2026-05-31T19:27:05.710Z",
- "FullTicker": "ZR.NC2",
- "OpenYesterday": null,
- "CloseYesterday": null,
- "HighYesterday": null,
- "LowYesterday": null,
- "TradedYesterday": null,
- "TWAP7D": null,
- "VWAP7D": null,
- "Traded7D": null,
- "AverageTraded7D": null,
- "TWAP30D": null,
- "VWAP30D": null,
- "Traded30D": null,
- "AverageTraded30D": null
- }
- ]
|
